Unison Co., Ltd. (018000.KQ) KOE
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018000.KQ Historical Return
If you invested ₩1000 in Unison Co., Ltd. (018000.KQ) 10 years ago, it would be worth ₩563.91 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩256.49, while ₩1000 invested 1 year ago would be worth ₩617.36. This corresponds to total returns of -43.61%, -74.35%, -38.26%, respectively, with annualized returns of -5.56%, -23.81%, -38.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018000.KQ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 992 | 975 | 975 | 1,020 | 959 | 1.9M |
| June 19, 2026 | 1,010 | 999 | 999 | 1,028 | 950 | 2.94M |
| June 18, 2026 | 1,087 | 1,010 | 1,010 | 1,088 | 995 | 3.65M |
| June 17, 2026 | 981 | 1,083 | 1,083 | 1,148 | 965 | 15.59M |
| June 16, 2026 | 932 | 973 | 973 | 1,174 | 909 | 28.06M |
| June 15, 2026 | 950 | 930 | 930 | 975 | 902 | 2.07M |
| June 12, 2026 | 901 | 950 | 950 | 950 | 888 | 1.66M |
| June 11, 2026 | 896 | 894 | 894 | 912 | 876 | 1.13M |
| June 10, 2026 | 953 | 896 | 896 | 1,096 | 873 | 6.43M |
| June 09, 2026 | 886 | 888 | 888 | 922 | 880 | 1.4M |
| June 08, 2026 | 900 | 885 | 885 | 935 | 868 | 1.8M |
| June 05, 2026 | 929 | 923 | 923 | 963 | 912 | 1.3M |
| June 04, 2026 | 916 | 928 | 928 | 970 | 916 | 1.06M |
| June 02, 2026 | 951 | 926 | 926 | 951 | 910 | 1.72M |
| June 01, 2026 | 1,013 | 951 | 951 | 1,024 | 951 | 2.38M |
| May 29, 2026 | 1,006 | 1,013 | 1,013 | 1,025 | 960 | 2.28M |
| May 28, 2026 | 1,076 | 997 | 997 | 1,114 | 990 | 2.77M |
| May 27, 2026 | 1,000 | 1,065 | 1,065 | 1,224 | 965 | 8.46M |
| May 26, 2026 | 1,020 | 1,000 | 1,000 | 1,034 | 994 | 1.45M |
| May 22, 2026 | 979 | 1,017 | 1,017 | 1,037 | 979 | 2.29M |
| May 21, 2026 | 969 | 969 | 969 | 988 | 940 | 3.18M |
| May 20, 2026 | 979 | 949 | 949 | 979 | 908 | 2.71M |
| May 19, 2026 | 1,000 | 979 | 979 | 1,025 | 963 | 3.47M |
| May 18, 2026 | 1,001 | 997 | 997 | 1,018 | 985 | 3.35M |
| May 15, 2026 | 1,100 | 1,025 | 1,025 | 1,111 | 1,020 | 2.74M |
| May 14, 2026 | 1,070 | 1,099 | 1,099 | 1,155 | 1,068 | 1.92M |
| May 13, 2026 | 1,135 | 1,071 | 1,071 | 1,147 | 1,064 | 2.83M |
| May 12, 2026 | 1,150 | 1,116 | 1,116 | 1,163 | 1,100 | 2.7M |
| May 11, 2026 | 1,203 | 1,150 | 1,150 | 1,204 | 1,145 | 2.66M |
| May 08, 2026 | 1,180 | 1,203 | 1,203 | 1,209 | 1,137 | 4.05M |
| May 07, 2026 | 1,254 | 1,180 | 1,180 | 1,254 | 1,175 | 4.86M |
| May 06, 2026 | 1,300 | 1,254 | 1,254 | 1,317 | 1,234 | 4.71M |
| May 04, 2026 | 1,340 | 1,309 | 1,309 | 1,344 | 1,289 | 3.3M |
| April 30, 2026 | 1,367 | 1,349 | 1,349 | 1,403 | 1,320 | 2.64M |
| April 29, 2026 | 1,347 | 1,364 | 1,364 | 1,417 | 1,347 | 2.97M |
| April 28, 2026 | 1,331 | 1,346 | 1,346 | 1,365 | 1,308 | 1.98M |
| April 27, 2026 | 1,386 | 1,339 | 1,339 | 1,386 | 1,317 | 3.44M |
| April 24, 2026 | 1,360 | 1,386 | 1,386 | 1,443 | 1,354 | 5.05M |
| April 23, 2026 | 1,375 | 1,360 | 1,360 | 1,379 | 1,309 | 2.38M |
| April 22, 2026 | 1,324 | 1,367 | 1,367 | 1,410 | 1,319 | 5.12M |
| April 21, 2026 | 1,305 | 1,324 | 1,324 | 1,348 | 1,283 | 2.51M |
| April 20, 2026 | 1,292 | 1,302 | 1,302 | 1,326 | 1,277 | 1.99M |
| April 17, 2026 | 1,302 | 1,292 | 1,292 | 1,312 | 1,258 | 3.06M |
| April 16, 2026 | 1,350 | 1,301 | 1,301 | 1,350 | 1,296 | 3.79M |
| April 15, 2026 | 1,379 | 1,314 | 1,314 | 1,379 | 1,300 | 7.46M |
| April 14, 2026 | 1,419 | 1,379 | 1,379 | 1,430 | 1,360 | 5.33M |
| April 13, 2026 | 1,484 | 1,436 | 1,436 | 1,506 | 1,420 | 3.4M |
| April 10, 2026 | 1,497 | 1,482 | 1,482 | 1,513 | 1,471 | 2.01M |
| April 09, 2026 | 1,525 | 1,495 | 1,495 | 1,580 | 1,461 | 2.82M |
| April 08, 2026 | 1,497 | 1,520 | 1,520 | 1,535 | 1,472 | 4.08M |
| April 07, 2026 | 1,580 | 1,497 | 1,497 | 1,580 | 1,489 | 3.98M |
| April 06, 2026 | 1,730 | 1,584 | 1,584 | 1,730 | 1,550 | 9.82M |
| April 03, 2026 | 1,511 | 1,682 | 1,682 | 1,746 | 1,511 | 29.36M |
| April 02, 2026 | 1,503 | 1,490 | 1,490 | 1,574 | 1,467 | 4.88M |
| April 01, 2026 | 1,470 | 1,492 | 1,492 | 1,584 | 1,470 | 6.12M |
| March 31, 2026 | 1,518 | 1,458 | 1,458 | 1,665 | 1,440 | 9.25M |
| March 30, 2026 | 1,389 | 1,514 | 1,514 | 1,553 | 1,353 | 10.3M |
| March 27, 2026 | 1,425 | 1,400 | 1,400 | 1,474 | 1,377 | 4.04M |
| March 26, 2026 | 1,500 | 1,454 | 1,454 | 1,530 | 1,426 | 5.41M |
| March 25, 2026 | 1,590 | 1,500 | 1,500 | 1,590 | 1,459 | 8.42M |
AD
