If you invested ₩1000 in Unison Co., Ltd. (018000.KQ) 10 years ago, it would be worth ₩669.68 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩329.33, while ₩1000 invested 1 year ago would be worth ₩917.78. This corresponds to total returns of -33.03%, -67.07%, -8.22%, respectively, with annualized returns of -3.93%, -19.92%, -8.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 996 | 960 | 960 | 997 | 955 | 890,349 |
| August 20, 2026 | 979 | 996 | 996 | 999 | 962 | 1.85M |
| August 19, 2026 | 980 | 976 | 976 | 999 | 948 | 2.67M |
| August 18, 2026 | 960 | 987 | 987 | 1,000 | 926 | 2.67M |
| August 14, 2026 | 879 | 1,000 | 1,000 | 1,017 | 872 | 10.68M |
| August 13, 2026 | 863 | 866 | 866 | 890 | 863 | 1.23M |
| August 12, 2026 | 901 | 863 | 863 | 907 | 863 | 1.82M |
| August 11, 2026 | 953 | 901 | 901 | 995 | 866 | 3.1M |
| August 10, 2026 | 918 | 1,000 | 1,000 | 1,005 | 916 | 9.96M |
| August 07, 2026 | 903 | 918 | 918 | 968 | 877 | 2.97M |
| August 06, 2026 | 855 | 903 | 903 | 904 | 841 | 2.14M |
| August 05, 2026 | 785 | 855 | 855 | 855 | 783 | 1.94M |
| August 04, 2026 | 721 | 779 | 779 | 780 | 721 | 1.9M |
| August 03, 2026 | 728 | 721 | 721 | 735 | 685 | 1.19M |
| July 31, 2026 | 720 | 727 | 727 | 739 | 700 | 2.26M |
| July 30, 2026 | 718 | 697 | 697 | 745 | 695 | 1.46M |
| July 29, 2026 | 723 | 716 | 716 | 758 | 681 | 1.78M |
| July 28, 2026 | 790 | 721 | 721 | 791 | 715 | 1.97M |
| July 27, 2026 | 857 | 801 | 801 | 857 | 795 | 1.94M |
| July 24, 2026 | 861 | 834 | 834 | 910 | 820 | 2.41M |
| July 23, 2026 | 833 | 874 | 874 | 884 | 823 | 3.6M |
| July 22, 2026 | 864 | 833 | 833 | 874 | 830 | 919,765 |
| July 21, 2026 | 861 | 851 | 851 | 873 | 841 | 800,891 |
| July 20, 2026 | 890 | 860 | 860 | 890 | 860 | 738,005 |
| July 16, 2026 | 907 | 892 | 892 | 907 | 878 | 511,075 |
| July 15, 2026 | 871 | 912 | 912 | 913 | 871 | 1.14M |
| July 14, 2026 | 894 | 870 | 870 | 905 | 854 | 1.43M |
| July 13, 2026 | 929 | 894 | 894 | 961 | 885 | 1.94M |
| July 10, 2026 | 890 | 930 | 930 | 935 | 871 | 1.17M |
| July 09, 2026 | 859 | 861 | 861 | 896 | 854 | 1.15M |
| July 08, 2026 | 900 | 853 | 853 | 907 | 850 | 2.56M |
| July 07, 2026 | 905 | 900 | 900 | 969 | 888 | 2.12M |
| July 06, 2026 | 985 | 925 | 925 | 985 | 917 | 1.76M |
| July 03, 2026 | 1,002 | 965 | 965 | 1,050 | 941 | 2.74M |
| July 02, 2026 | 1,062 | 1,000 | 1,000 | 1,085 | 980 | 3.79M |
| July 01, 2026 | 1,134 | 1,062 | 1,062 | 1,250 | 1,051 | 9.78M |
| June 30, 2026 | 1,093 | 1,137 | 1,137 | 1,244 | 1,014 | 16.79M |
| June 29, 2026 | 979 | 1,004 | 1,004 | 1,057 | 975 | 5.59M |
| June 26, 2026 | 925 | 926 | 926 | 982 | 912 | 3.48M |
| June 25, 2026 | 935 | 924 | 924 | 990 | 916 | 2.37M |
| June 24, 2026 | 905 | 906 | 906 | 960 | 897 | 1.96M |
| June 23, 2026 | 970 | 903 | 903 | 988 | 900 | 2.05M |
| June 22, 2026 | 992 | 975 | 975 | 1,020 | 959 | 1.9M |
| June 19, 2026 | 1,010 | 999 | 999 | 1,028 | 950 | 2.94M |
| June 18, 2026 | 1,087 | 1,010 | 1,010 | 1,088 | 995 | 3.65M |
| June 17, 2026 | 981 | 1,083 | 1,083 | 1,148 | 965 | 15.59M |
| June 16, 2026 | 932 | 973 | 973 | 1,174 | 909 | 28.06M |
| June 15, 2026 | 950 | 930 | 930 | 975 | 902 | 2.07M |
| June 12, 2026 | 901 | 950 | 950 | 950 | 888 | 1.66M |
| June 11, 2026 | 896 | 894 | 894 | 912 | 876 | 1.13M |
| June 10, 2026 | 953 | 896 | 896 | 1,096 | 873 | 6.43M |
| June 09, 2026 | 886 | 888 | 888 | 922 | 880 | 1.4M |
| June 08, 2026 | 900 | 885 | 885 | 935 | 868 | 1.8M |
| June 05, 2026 | 929 | 923 | 923 | 963 | 912 | 1.3M |
| June 04, 2026 | 916 | 928 | 928 | 970 | 916 | 1.06M |
| June 02, 2026 | 951 | 926 | 926 | 951 | 910 | 1.72M |
| June 01, 2026 | 1,013 | 951 | 951 | 1,024 | 951 | 2.38M |
| May 29, 2026 | 1,006 | 1,013 | 1,013 | 1,025 | 960 | 2.28M |
| May 28, 2026 | 1,076 | 997 | 997 | 1,114 | 990 | 2.77M |
| May 27, 2026 | 1,000 | 1,065 | 1,065 | 1,224 | 965 | 8.46M |