If you invested ₩1000 in Unison Co., Ltd. (018000.KQ) 10 years ago, it would be worth ₩680.88 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩296.89, while ₩1000 invested 1 year ago would be worth ₩660.02. This corresponds to total returns of -31.91%, -70.31%, -34%, respectively, with annualized returns of -3.77%, -21.55%, -34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,575 | 4,485 | 4,485 | 4,610 | 4,470 | 72,712 |
| November 10, 2026 | 4,690 | 4,575 | 4,575 | 4,735 | 4,550 | 107,256 |
| November 09, 2026 | 4,550 | 4,690 | 4,690 | 4,725 | 4,425 | 143,342 |
| November 06, 2026 | 4,800 | 4,530 | 4,530 | 4,900 | 4,220 | 371,584 |
| November 05, 2026 | 5,150 | 4,815 | 4,815 | 5,650 | 4,815 | 290,069 |
| November 04, 2026 | 5,010 | 5,000 | 5,000 | 5,130 | 4,690 | 351,356 |
| November 03, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| November 02, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 30, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 29, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 28, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 27, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 26, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 23, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 22, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 21, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 20, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 19, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 16, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 1.05M |
| October 15, 2026 | 5,220 | 5,220 | 5,220 | 5,220 | 5,220 | 0 |
| October 14, 2026 | 5,200 | 5,220 | 5,220 | 5,455 | 5,175 | 1.11M |
| October 13, 2026 | 5,250 | 5,185 | 5,185 | 5,300 | 5,025 | 885,652 |
| October 12, 2026 | 5,500 | 5,320 | 5,320 | 5,550 | 5,280 | 1M |
| October 08, 2026 | 5,850 | 5,560 | 5,560 | 5,900 | 5,550 | 1.14M |
| October 07, 2026 | 6,010 | 5,870 | 5,870 | 6,030 | 5,850 | 920,274 |
| October 06, 2026 | 5,710 | 6,015 | 6,015 | 6,045 | 5,500 | 1.87M |
| October 02, 2026 | 5,630 | 5,685 | 5,685 | 5,735 | 5,550 | 155,657 |
| October 01, 2026 | 5,625 | 5,605 | 5,605 | 5,700 | 5,495 | 100,485 |
| September 30, 2026 | 5,685 | 5,600 | 5,600 | 5,715 | 5,430 | 242,034 |
| September 29, 2026 | 6,160 | 5,685 | 5,685 | 6,160 | 5,630 | 473,967 |
| September 28, 2026 | 6,410 | 6,160 | 6,160 | 6,470 | 6,160 | 234,638 |
| September 23, 2026 | 6,200 | 6,450 | 6,450 | 6,500 | 6,155 | 683,240 |
| September 22, 2026 | 6,195 | 6,225 | 6,225 | 6,240 | 6,050 | 294,953 |
| September 21, 2026 | 6,280 | 6,195 | 6,195 | 6,300 | 6,185 | 175,963 |
| September 18, 2026 | 6,120 | 6,425 | 6,425 | 6,425 | 6,070 | 515,987 |
| September 17, 2026 | 6,190 | 6,120 | 6,120 | 6,190 | 6,100 | 132,548 |
| September 16, 2026 | 6,060 | 6,120 | 6,120 | 6,350 | 6,050 | 294,525 |
| September 15, 2026 | 6,050 | 6,095 | 6,095 | 6,110 | 6,000 | 227,589 |
| September 14, 2026 | 6,115 | 6,115 | 6,115 | 6,145 | 6,030 | 229,916 |
| September 11, 2026 | 6,155 | 6,175 | 6,175 | 6,185 | 5,990 | 449,972 |
| September 10, 2026 | 6,100 | 6,155 | 6,155 | 6,155 | 6,040 | 239,565 |
| September 09, 2026 | 6,160 | 6,155 | 6,155 | 6,250 | 6,065 | 285,098 |
| September 08, 2026 | 6,290 | 6,165 | 6,165 | 6,290 | 6,040 | 427,717 |
| September 07, 2026 | 6,225 | 6,205 | 6,205 | 6,325 | 6,105 | 223,168 |
| September 04, 2026 | 6,175 | 6,200 | 6,200 | 6,270 | 6,125 | 208,022 |
| September 03, 2026 | 6,325 | 6,175 | 6,175 | 6,420 | 6,095 | 435,091 |
| September 02, 2026 | 6,075 | 6,325 | 6,325 | 6,490 | 5,995 | 694,721 |
| September 01, 2026 | 6,050 | 6,220 | 6,220 | 6,300 | 5,870 | 561,609 |
| August 31, 2026 | 6,105 | 6,070 | 6,070 | 6,145 | 5,775 | 624,891 |
| August 28, 2026 | 5,725 | 6,070 | 6,070 | 6,620 | 5,725 | 3.5M |
| August 27, 2026 | 5,200 | 5,700 | 5,700 | 6,685 | 5,060 | 3.2M |
| August 26, 2026 | 4,900 | 5,190 | 5,190 | 5,245 | 4,850 | 938,176 |
| August 25, 2026 | 4,735 | 4,900 | 4,900 | 4,945 | 4,575 | 284,011 |
| August 24, 2026 | 4,790 | 4,770 | 4,770 | 4,990 | 4,735 | 206,313 |
| August 21, 2026 | 4,980 | 4,800 | 4,800 | 4,985 | 4,775 | 178,070 |
| August 20, 2026 | 4,895 | 4,980 | 4,980 | 4,995 | 4,810 | 370,956 |
| August 19, 2026 | 4,900 | 4,880 | 4,880 | 4,995 | 4,740 | 539,550 |
| August 18, 2026 | 4,800 | 4,935 | 4,935 | 5,000 | 4,630 | 533,320 |
| August 14, 2026 | 4,395 | 5,000 | 5,000 | 5,085 | 4,360 | 2.14M |
| August 13, 2026 | 4,315 | 4,330 | 4,330 | 4,450 | 4,315 | 245,926 |