Unison Co., Ltd. (018000.KQ) KOE

1,232.00

-18(-1.44%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2511,2321,2321,2611,231797,919
December 23, 20251,2921,2501,2501,2921,2301.74M
December 22, 20251,2651,3001,3001,3291,2651.87M
December 19, 20251,2391,2571,2571,2921,2201.93M
December 18, 20251,2191,2391,2391,2501,2101.08M
December 17, 20251,2571,2321,2321,2701,2281.18M
December 16, 20251,3341,2561,2561,3441,2512.31M
December 15, 20251,2811,3341,3341,3761,2564.68M
December 12, 20251,2101,2851,2851,3101,1975.16M
December 11, 20251,1921,1971,1971,2121,180995,881
December 10, 20251,1791,1811,1811,1981,168923,764
December 09, 20251,1871,1791,1791,2091,170898,533
December 08, 20251,2241,1861,1861,2241,1761.33M
December 05, 20251,2371,2201,2201,2371,1901.2M
December 04, 20251,2311,2261,2261,2801,2102.47M
December 03, 20251,1881,2191,2191,2271,1762.16M
December 02, 20251,1531,1761,1761,1831,140971,806
December 01, 20251,1721,1501,1501,1951,1491.36M
November 28, 20251,1461,1611,1611,1731,130963,202
November 27, 20251,1551,1461,1461,1731,144774,861
November 26, 20251,1451,1541,1541,1691,1301.01M
November 25, 20251,1651,1431,1431,1891,130894,637
November 24, 20251,1821,1551,1551,2151,1521.12M
November 21, 20251,1651,1821,1821,1831,1281.39M
November 20, 20251,1731,1901,1901,1941,160976,736
November 19, 20251,1771,1541,1541,1771,1401.11M
November 18, 20251,1991,1781,1781,1991,1491.5M
November 17, 20251,2461,2001,2001,2611,1862.02M
November 14, 20251,2901,2451,2451,2901,2331.52M
November 13, 20251,3051,3031,3031,3201,2801.2M
November 12, 20251,2601,3031,3031,3101,2532.08M
November 11, 20251,2441,2471,2471,3151,2261.66M
November 10, 20251,2411,2391,2391,2421,2061.18M
November 07, 20251,2561,2301,2301,2581,2101.49M
November 06, 20251,3501,2641,2641,3511,2561.96M
November 05, 20251,3591,3121,3121,3591,2653.24M
November 04, 20251,3881,3681,3681,4801,3525.66M
November 03, 20251,2201,3881,3881,4421,21415.08M
October 31, 20251,2201,2201,2201,2421,1951.83M
October 30, 20251,2611,2111,2111,2691,2102.65M
October 29, 20251,3201,2571,2571,3311,2354.43M
October 28, 20251,2381,3091,3091,3501,22210.37M
October 27, 20251,2211,2371,2371,2611,1974.32M
October 24, 20251,1261,2101,2101,2171,1267.24M
October 23, 20251,0501,1261,1261,1561,0477.84M
October 22, 20251,0401,0601,0601,0851,0262.22M
October 21, 20251,0221,0391,0391,0681,0201.6M
October 20, 20251,0521,0221,0221,0521,0171.78M
October 17, 20251,0451,0411,0411,0571,0122.09M
October 16, 20251,0541,0451,0451,0781,0432.46M
October 15, 20251,0111,0531,0531,0681,0111.94M
October 14, 20251,0471,0111,0111,0691,0002.54M
October 13, 20251,0781,0421,0421,0801,0392.55M
October 10, 20251,0701,0881,0881,0941,0352.36M
October 02, 20251,0451,0701,0701,0741,0272.93M
October 01, 20251,0551,0441,0441,1471,0346.76M
September 30, 20251,0801,0621,0621,0901,0432.07M
September 29, 20259781,0811,0811,11197415.31M
September 26, 20251,1861,1301,1301,2171,1302.48M
September 25, 20251,1601,1321,1321,1601,1211.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved