Unison Co., Ltd. (018000.KQ) KOE

926.00

-25(-2.63%)

Updated at June 02 03:30PM

Currency In KRW

018000.KQ Historical Return

If you invested ₩1000 in Unison Co., Ltd. (018000.KQ) 10 years ago, it would be worth ₩664.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩236.4, while ₩1000 invested 1 year ago would be worth ₩597.42. This corresponds to total returns of -33.58%, -76.36%, -40.26%, respectively, with annualized returns of -4.01%, -25.05%, -40.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018000.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,0139519511,0249512.38M
May 29, 20261,0061,0131,0131,0259602.28M
May 28, 20261,0769979971,1149902.77M
May 27, 20261,0001,0651,0651,2249658.46M
May 26, 20261,0201,0001,0001,0349941.45M
May 22, 20269791,0171,0171,0379792.29M
May 21, 20269699699699889403.18M
May 20, 20269799499499799082.71M
May 19, 20261,0009799791,0259633.47M
May 18, 20261,0019979971,0189853.35M
May 15, 20261,1001,0251,0251,1111,0202.74M
May 14, 20261,0701,0991,0991,1551,0681.92M
May 13, 20261,1351,0711,0711,1471,0642.83M
May 12, 20261,1501,1161,1161,1631,1002.7M
May 11, 20261,2031,1501,1501,2041,1452.66M
May 08, 20261,1801,2031,2031,2091,1374.05M
May 07, 20261,2541,1801,1801,2541,1754.86M
May 06, 20261,3001,2541,2541,3171,2344.71M
May 04, 20261,3401,3091,3091,3441,2893.3M
April 30, 20261,3671,3491,3491,4031,3202.64M
April 29, 20261,3471,3641,3641,4171,3472.97M
April 28, 20261,3311,3461,3461,3651,3081.98M
April 27, 20261,3861,3391,3391,3861,3173.44M
April 24, 20261,3601,3861,3861,4431,3545.05M
April 23, 20261,3751,3601,3601,3791,3092.38M
April 22, 20261,3241,3671,3671,4101,3195.12M
April 21, 20261,3051,3241,3241,3481,2832.51M
April 20, 20261,2921,3021,3021,3261,2771.99M
April 17, 20261,3021,2921,2921,3121,2583.06M
April 16, 20261,3501,3011,3011,3501,2963.79M
April 15, 20261,3791,3141,3141,3791,3007.46M
April 14, 20261,4191,3791,3791,4301,3605.33M
April 13, 20261,4841,4361,4361,5061,4203.4M
April 10, 20261,4971,4821,4821,5131,4712.01M
April 09, 20261,5251,4951,4951,5801,4612.82M
April 08, 20261,4971,5201,5201,5351,4724.08M
April 07, 20261,5801,4971,4971,5801,4893.98M
April 06, 20261,7301,5841,5841,7301,5509.82M
April 03, 20261,5111,6821,6821,7461,51129.36M
April 02, 20261,5031,4901,4901,5741,4674.88M
April 01, 20261,4701,4921,4921,5841,4706.12M
March 31, 20261,5181,4581,4581,6651,4409.25M
March 30, 20261,3891,5141,5141,5531,35310.3M
March 27, 20261,4251,4001,4001,4741,3774.04M
March 26, 20261,5001,4541,4541,5301,4265.41M
March 25, 20261,5901,5001,5001,5901,4598.42M
March 24, 20261,7121,5901,5901,7881,49512.66M
March 23, 20261,7741,6501,6501,7891,50229.84M
March 20, 20261,4621,6821,6821,7941,43439M
March 19, 20261,4251,3931,3931,4251,3359.2M
March 18, 20261,2551,4271,4271,4801,25024.4M
March 17, 20261,1971,2411,2411,3001,1815.41M
March 16, 20261,2111,1811,1811,2131,1601.87M
March 13, 20261,1651,1801,1801,1991,1193.38M
March 12, 20261,1001,1661,1661,1681,0853.01M
March 11, 20261,1321,1051,1051,1431,0912.55M
March 10, 20261,1551,1331,1321,1861,1241.27M
March 09, 20261,1651,1291,1291,2281,0922.86M
March 06, 20261,1071,1851,1851,1951,0912.58M
March 05, 20261,1101,1071,1071,1191,0573.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved