Unison Co Ltd (018000.KQ) KOE

Currency In KRW

AD

018000.KQ Historical Return

If you invested ₩1000 in Unison Co., Ltd. (018000.KQ) 10 years ago, it would be worth ₩961.13 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩393.41, while ₩1000 invested 1 year ago would be worth ₩1,051.06. This corresponds to total returns of -3.89%, -60.66%, 5.11%, respectively, with annualized returns of -0.4%, -17.03%, 5.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

018000.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,2311,2351,2351,2371,1982.25M
September 10, 20261,2201,2311,2311,2311,2081.2M
September 09, 20261,2321,2311,2311,2501,2131.43M
September 08, 20261,2581,2331,2331,2581,2082.14M
September 07, 20261,2451,2411,2411,2651,2211.12M
September 04, 20261,2351,2401,2401,2541,2251.04M
September 03, 20261,2651,2351,2351,2841,2192.18M
September 02, 20261,2151,2651,2651,2981,1993.47M
September 01, 20261,2101,2441,2441,2601,1742.79M
August 31, 20261,2211,2141,2141,2291,1553.12M
August 28, 20261,1451,2141,2141,3241,14517.51M
August 27, 20261,0401,1401,1401,3371,01216M
August 26, 20269801,0381,0381,0499704.68M
August 25, 20269479809809899151.42M
August 24, 20269589549549989471.03M
August 21, 2026996960960997955890,349
August 20, 20269799969969999621.85M
August 19, 20269809769769999482.67M
August 18, 20269609879871,0009262.67M
August 14, 20268791,0001,0001,01787210.68M
August 13, 20268638668668908631.23M
August 12, 20269018638639078631.82M
August 11, 20269539019019958663.1M
August 10, 20269181,0001,0001,0059169.96M
August 07, 20269039189189688772.97M
August 06, 20268559039039048412.14M
August 05, 20267858558558557831.94M
August 04, 20267217797797807211.9M
August 03, 20267287217217356851.19M
July 31, 20267207277277397002.26M
July 30, 20267186976977456951.46M
July 29, 20267237167167586811.78M
July 28, 20267907217217917151.97M
July 27, 20268578018018577951.94M
July 24, 20268618348349108202.41M
July 23, 20268338748748848233.6M
July 22, 2026864833833874830919,765
July 21, 2026861851851873841800,891
July 20, 2026890860860890860738,005
July 16, 2026907892892907878511,075
July 15, 20268719129129138711.14M
July 14, 20268948708709058541.43M
July 13, 20269298948949618851.94M
July 10, 20268909309309358711.17M
July 09, 20268598618618968541.15M
July 08, 20269008538539078502.56M
July 07, 20269059009009698882.12M
July 06, 20269859259259859171.76M
July 03, 20261,0029659651,0509412.74M
July 02, 20261,0621,0001,0001,0859803.79M
July 01, 20261,1341,0621,0621,2501,0519.78M
June 30, 20261,0931,1371,1371,2441,01416.79M
June 29, 20269791,0041,0041,0579755.59M
June 26, 20269259269269829123.48M
June 25, 20269359249249909162.37M
June 24, 20269059069069608971.96M
June 23, 20269709039039889002.05M
June 22, 20269929759751,0209591.9M
June 19, 20261,0109999991,0289502.94M
June 18, 20261,0871,0101,0101,0889953.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved