Fujian Holdings Limited (0181.HK) HKSE

0.12

+0(+0.00%)

Updated at January 14 02:58PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20260.120.120.120.120.12200,000
January 13, 20260.120.120.120.120.120
January 12, 20260.090.120.120.130.09220,000
January 09, 20260.090.090.090.090.090
January 08, 20260.090.090.090.090.09120,000
January 07, 20260.090.090.090.090.090
January 06, 20260.090.090.090.090.090
January 05, 20260.090.090.090.090.090
January 02, 20260.090.090.090.090.0950,547
December 31, 20250.090.090.090.090.090
December 30, 20250.080.090.090.10.08120,000
December 29, 20250.10.10.10.10.10
December 24, 20250.10.10.10.10.10
December 23, 20250.090.10.10.10.09930,931
December 22, 20250.10.10.10.10.1280,000
December 19, 20250.10.10.10.10.10
December 18, 20250.090.10.10.10.09170,000
December 17, 20250.120.120.120.120.120
December 16, 20250.140.120.120.140.0820,000
December 15, 20250.120.120.120.120.120
December 12, 20250.080.10.10.10.0880,000
December 11, 20250.10.10.10.10.10
December 10, 20250.10.10.10.10.10
December 09, 20250.10.10.10.10.10
December 08, 20250.10.10.10.10.10
December 05, 20250.10.10.10.10.180,000
December 04, 20250.10.10.10.10.10
December 03, 20250.10.10.10.10.13,000
December 02, 20250.10.10.10.10.10
December 01, 20250.10.10.10.10.10
November 28, 20250.10.10.10.10.10
November 27, 20250.10.10.10.10.10
November 26, 20250.10.10.10.10.10
November 25, 20250.10.10.10.10.10
November 24, 20250.090.10.10.10.0970,000
November 21, 20250.10.10.10.10.10
November 20, 20250.10.10.10.10.10
November 19, 20250.10.10.10.10.10
November 18, 20250.10.10.10.10.10
November 17, 20250.10.10.10.10.10
November 14, 20250.10.10.10.10.10
November 13, 20250.10.10.10.10.10
November 12, 20250.10.10.10.10.10
November 11, 20250.10.10.10.10.10
November 10, 20250.10.10.10.10.10
November 07, 20250.10.10.10.10.1240,000
November 06, 20250.10.10.10.10.10
November 05, 20250.10.10.10.10.10
November 04, 20250.10.10.10.10.10
November 03, 20250.10.10.10.10.10
October 31, 20250.10.10.10.10.10
October 30, 20250.110.110.110.110.110
October 28, 20250.110.110.110.110.110
October 27, 20250.110.110.110.110.1147,044
October 24, 20250.110.110.110.110.110
October 23, 20250.110.110.110.110.110
October 22, 20250.110.110.110.110.110
October 21, 20250.110.110.110.110.110
October 20, 20250.110.110.110.110.11120,000
October 17, 20250.10.110.110.110.1340,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved