Fujian Holdings Limited (0181.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0181.HK Historical Return
If you invested $1000 in Fujian Holdings Limited (0181.HK) 10 years ago, it would be worth $177.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $539.88, while $1000 invested 1 year ago would be worth $800. This corresponds to total returns of -82.22%, -46.01%, -20%, respectively, with annualized returns of -15.86%, -11.59%, -20%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0181.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 460,000 |
| October 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| October 16, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 460,000 |
| October 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 320,000 |
| October 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 400,000 |
| October 13, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 280,000 |
| October 12, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 360,000 |
| October 09, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 480,000 |
| October 08, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 800,000 |
| October 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 332,733 |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 460,000 |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.22M |
| September 30, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 340,000 |
| September 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 280,000 |
| September 28, 2026 | 0.09 | 0.12 | 0.12 | 0.12 | 0.09 | 220,000 |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 160,000 |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.12 | 0.1 | 180,000 |
| September 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| September 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| September 17, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 70,000 |
| September 11, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 340,000 |
| September 10, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 260,000 |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 500,000 |
| September 07, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 660,000 |
| September 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| August 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| August 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 850,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
AD
