Fujian Holdings Limited (0181.HK) HKSE
0.13
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.13
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
| March 06, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 20,000 |
| March 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 24, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 120,000 |
| February 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| February 20, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 20,000 |
| February 16, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| February 13, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 0 |
| February 12, 2026 | 0.13 | 0.13 | 0 | 0.13 | 0.13 | 100,000 |
| February 11, 2026 | 0.13 | 0.11 | 0 | 0.13 | 0.1 | 127,500 |
| February 10, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 09, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 06, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 05, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 04, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| February 03, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 4,000 |
| February 02, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 30, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 29, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 420,000 |
| January 28, 2026 | 0.1 | 0.12 | 0 | 0.12 | 0.1 | 400,000 |
| January 27, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 180,000 |
| January 26, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 23, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 22, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 21, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 20, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 19, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 16, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 15, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 14, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 200,000 |
| January 13, 2026 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| January 12, 2026 | 0.09 | 0.12 | 0 | 0.13 | 0.09 | 220,000 |
| January 09, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 08, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 120,000 |
| January 07, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 06, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 05, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| January 02, 2026 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 50,547 |
| December 31, 2025 | 0.09 | 0.09 | 0 | 0.09 | 0.09 | 0 |
| December 30, 2025 | 0.08 | 0.09 | 0 | 0.1 | 0.08 | 120,000 |
| December 29, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 24, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 23, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 930,931 |
| December 22, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 280,000 |
| December 19, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 18, 2025 | 0.09 | 0.1 | 0 | 0.1 | 0.09 | 170,000 |
| December 17, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| December 16, 2025 | 0.14 | 0.12 | 0 | 0.14 | 0.08 | 20,000 |
| December 15, 2025 | 0.12 | 0.12 | 0 | 0.12 | 0.12 | 0 |
| December 12, 2025 | 0.08 | 0.12 | 0 | 0.12 | 0.08 | 100,000 |
| December 11, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 10, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 09, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 08, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 05, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 80,000 |
| December 04, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 03, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 3,000 |
| December 02, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |
| December 01, 2025 | 0.1 | 0.1 | 0 | 0.1 | 0.1 | 0 |