Fujian Holdings Limited (0181.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0181.HK Historical Return
If you invested $1000 in Fujian Holdings Limited (0181.HK) 10 years ago, it would be worth $226.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $725.35, while $1000 invested 1 year ago would be worth $1,373.33. This corresponds to total returns of -77.36%, -27.46%, 37.33%, respectively, with annualized returns of -13.8%, -6.22%, 37.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0181.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2 |
| April 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| April 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 140,000 |
| April 13, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 160,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| April 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 160,000 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,000 |
AD
