Fujian Holdings Limited (0181.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Fujian Holdings Limited (0181.HK) 10 years ago, it would be worth $221.74 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $637.5, while $1000 invested 1 year ago would be worth $1,096.77. This corresponds to total returns of -77.83%, -36.25%, 9.68%, respectively, with annualized returns of -13.98%, -8.62%, 9.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2 |
| April 21, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| April 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 140,000 |
| April 13, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 160,000 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| April 09, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 80,000 |
| April 02, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |