Fujian Holdings Limited (0181.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0181.HK Historical Return
If you invested $1000 in Fujian Holdings Limited (0181.HK) 10 years ago, it would be worth $206.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $593.75, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -79.35%, -40.62%, 0%, respectively, with annualized returns of -14.59%, -9.98%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0181.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 850,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 620,000 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| August 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| July 30, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 100,000 |
| July 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 80,000 |
| June 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 40,000 |
| May 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 80,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 120,000 |
| May 07, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 40,000 |
| May 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| April 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 100,000 |
| April 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2 |
AD
