Aekyung Industrial Co., Ltd. (018250.KS) KSC

16,220.00

-40(-0.25%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516,31016,26016,26016,40016,17033,988
September 04, 202516,08016,17016,17016,31015,80031,975
September 03, 202515,85015,97015,97016,04015,78038,701
September 02, 202515,94015,93015,93016,17015,80024,758
September 01, 202516,13015,94015,94016,14015,92033,537
August 29, 202516,29016,17016,17016,29016,04019,497
August 28, 202516,30016,21016,21016,31016,07013,834
August 27, 202516,17016,30016,30016,33016,12019,390
August 26, 202516,34016,23016,23016,35016,00029,549
August 25, 202516,58016,33016,33016,58016,30043,395
August 22, 202516,60016,53016,53016,69016,38034,623
August 21, 202516,30016,50016,50016,91016,26071,344
August 20, 202515,96016,30016,30016,33015,73042,633
August 19, 202516,21016,15016,15016,29016,02038,008
August 18, 202516,30016,18016,18016,35016,16019,243
August 14, 202516,33016,27016,27016,37016,21012,038
August 13, 202516,40016,23016,23016,50016,20034,278
August 12, 202516,49016,38016,38016,64016,21050,853
August 11, 202516,79016,51016,51016,80016,48033,737
August 08, 202516,68016,76016,76016,86016,66026,660
August 07, 202516,66016,75016,75016,81016,58034,402
August 06, 202516,49016,60016,60016,66016,35063,613
August 05, 202516,05016,14016,14016,16016,02025,073
August 04, 202516,04016,03016,03016,18015,87041,918
August 01, 202516,52016,04016,04016,60016,04055,021
July 31, 202516,61016,59016,59016,77016,51034,748
July 30, 202516,60016,77016,77016,90016,59047,321
July 29, 202516,42016,68016,68017,10016,24076,599
July 28, 202516,62016,44016,44016,87016,22066,310
July 25, 202516,74016,65016,65016,80016,56029,000
July 24, 202516,90016,62016,62016,97016,60036,270
July 23, 202516,68016,86016,86017,09016,50066,081
July 22, 202516,99016,65016,65017,08016,300111,316
July 21, 202517,03016,87016,87017,09016,75048,309
July 18, 202516,85017,00017,00017,00016,79073,472
July 17, 202517,15016,85016,85017,28016,790113,417
July 16, 202517,62017,07017,07017,68017,020162,743
July 15, 202517,77017,45017,45017,85017,350372,571
July 14, 202516,36018,59018,59019,23016,2501.62M
July 11, 202516,44016,26016,26016,59016,22073,014
July 10, 202516,51016,44016,44016,65016,40078,961
July 09, 202516,49016,50016,50016,61016,39057,011
July 08, 202516,33016,48016,48016,81016,33087,652
July 07, 202516,10016,48016,48017,33015,970308,778
July 04, 202516,41016,12016,12016,44016,01085,753
July 03, 202516,47016,50016,50016,57016,330102,763
July 02, 202516,89016,82016,82017,50016,440586,576
July 01, 202516,05016,30016,30016,50015,890176,898
June 30, 202515,89015,96015,96016,99015,790244,980
June 27, 202516,23015,87015,87016,23015,70077,100
June 26, 202516,69016,24016,24016,95016,220286,830
June 25, 202516,55016,19016,19016,55016,09091,832
June 24, 202516,62016,52016,52016,68016,280124,293
June 23, 202516,70016,51016,51016,74016,300157,756
June 20, 202518,02017,21017,21018,44017,000951,399
June 19, 202516,08015,70015,70016,19015,55060,421
June 18, 202515,59016,08016,08016,29015,460100,959
June 17, 202516,02015,44015,44016,10015,270114,800
June 16, 202516,33016,06016,06016,74015,820189,771
June 13, 202516,12015,31015,31016,14015,230204,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved