Aekyung Industrial Co., Ltd. (018250.KS) KSC

12,120.00

-580(-4.57%)

Updated at June 02 03:30PM

Currency In KRW

018250.KS Historical Return

If you invested ₩1000 in Aekyung Industrial Co., Ltd. (018250.KS) since IPO date, it would be worth ₩411.16 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩460.39, while ₩1000 invested 1 year ago would be worth ₩812.7. This corresponds to total returns of -58.88%, -53.96%, -18.73%, respectively, with annualized returns of -10.27%, -14.36%, -18.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,40012,12012,12012,49011,80089,864
June 01, 202613,30012,70012,70013,34012,640169,274
May 29, 202614,45014,16014,16014,45013,300468,946
May 28, 202612,47013,16013,16015,45012,060603,892
May 27, 202612,70012,50012,50012,78012,40043,331
May 26, 202613,10012,79012,79013,16012,69025,108
May 22, 202612,60012,98012,98013,05012,60022,743
May 21, 202612,62012,56012,56012,91012,50031,899
May 20, 202612,83012,59012,59012,85012,51043,414
May 19, 202612,81012,96012,96012,98012,50061,573
May 18, 202613,10012,97012,97013,34012,82046,539
May 15, 202613,70013,44013,44013,75013,33038,300
May 14, 202613,23013,58013,58013,61013,23030,345
May 13, 202613,53013,24013,24013,53013,21038,492
May 12, 202614,00013,41013,41014,23013,350107,669
May 11, 202614,49014,33014,33014,49014,23042,317
May 08, 202614,42014,42014,42014,54014,26029,437
May 07, 202614,65014,42014,42014,67014,38030,275
May 06, 202614,90014,47014,47015,09014,45067,464
May 04, 202615,16014,82014,82015,16014,82028,944
April 30, 202615,40014,90014,90015,40014,90076,220
April 29, 202615,80015,47015,47015,80015,400109,506
April 28, 202615,50015,34015,34015,51015,29048,041
April 27, 202615,61015,45015,45015,68015,44053,968
April 24, 202615,32015,50015,50015,50015,30084,805
April 23, 202615,38015,25015,25015,45015,14065,106
April 22, 202615,24015,47015,47016,47015,210378,232
April 21, 202615,05014,94014,94015,10014,79055,906
April 20, 202614,99014,87014,87015,00014,82027,908
April 17, 202615,16014,99014,99015,16014,88046,844
April 16, 202615,07015,04015,04015,10014,98041,485
April 15, 202614,96015,04015,04015,11014,87050,978
April 14, 202614,82014,77014,77014,86014,67028,867
April 13, 202614,70014,67014,67014,80014,37034,113
April 10, 202614,42014,73014,73014,77014,42049,192
April 09, 202614,41014,37014,37014,47014,31028,811
April 08, 202614,36014,37014,37014,46014,14032,983
April 07, 202614,10014,07014,07014,44014,00041,314
April 06, 202614,22014,02014,02014,54013,99063,826
April 03, 202614,60014,24014,24014,65014,18055,684
April 02, 202615,13014,46014,46015,28014,410185,310
April 01, 202615,51015,26015,26015,59015,110147,035
March 31, 202616,57015,13015,13016,89015,120437,966
March 30, 202615,55016,92016,92017,90015,0102.11M
March 27, 202615,95015,30015,10015,95014,760499,822
March 26, 202614,65014,35014,162.4214,71014,26025,055
March 25, 202614,32014,61014,419.0214,64014,28024,267
March 24, 202614,52014,32014,132.8114,64014,05023,676
March 23, 202614,55014,25014,063.7314,61014,21024,218
March 20, 202614,48014,71014,517.7114,80014,44024,611
March 19, 202614,47014,32014,132.8114,54014,27028,715
March 18, 202614,52014,56014,369.6714,73014,40034,592
March 17, 202614,45014,46014,270.9814,57014,33025,169
March 16, 202614,35014,33014,142.6814,47014,23027,526
March 13, 202614,41014,38014,192.0314,48014,29016,917
March 12, 202614,60014,55014,359.814,68014,46025,428
March 11, 202614,90014,71014,517.7115,09014,45084,004
March 10, 202614,44014,58014,596.6714,68014,26031,942
March 09, 202613,95014,03013,846.614,05013,53039,445
March 06, 202614,02014,17013,984.7714,22013,74060,359
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved