Aekyung Industrial Co., Ltd. (018250.KS) KSC

13,810.00

-40(-0.29%)

Updated at December 05 09:48AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,02013,85013,85014,03013,76049,526
December 03, 202513,82014,02014,02014,04013,74041,630
December 02, 202513,73013,81013,81013,85013,65031,590
December 01, 202513,91013,73013,73014,04013,69034,559
November 28, 202513,61013,88013,88013,91013,61048,586
November 27, 202513,54013,64013,64013,78013,54021,660
November 26, 202513,36013,54013,54013,57013,24019,078
November 25, 202513,61013,42013,42013,70013,15028,631
November 24, 202513,80013,57013,57013,97013,56038,537
November 21, 202513,64013,76013,76013,80013,46033,751
November 20, 202513,41013,63013,63013,72013,37046,721
November 19, 202513,42013,47013,47013,60013,42037,787
November 18, 202513,80013,42013,42013,87013,37042,391
November 17, 202513,80013,80013,80013,97013,69035,628
November 14, 202514,13013,78013,78014,13013,78069,943
November 13, 202514,24014,14014,14014,35014,12036,147
November 12, 202513,95014,24014,24014,24013,83041,176
November 11, 202514,21013,95013,95014,21013,91029,058
November 10, 202513,85014,00014,00014,35013,65046,054
November 07, 202513,51013,86013,86014,03013,51054,627
November 06, 202513,94013,71013,71013,94013,49037,389
November 05, 202513,95013,66013,66013,95013,00077,028
November 04, 202513,88014,00014,00014,20013,88072,295
November 03, 202514,02013,88013,88014,12013,79067,103
October 31, 202514,10014,01014,01014,27013,98061,262
October 30, 202514,26014,22014,22014,32014,10059,965
October 29, 202514,74014,25014,25014,84014,200123,587
October 28, 202514,72014,74014,74014,92014,71034,125
October 27, 202514,97014,78014,78014,97014,73074,084
October 24, 202514,98014,97014,97015,35014,84086,897
October 23, 202515,02014,86014,86015,14014,82050,955
October 22, 202515,25015,01015,01015,25014,80039,472
October 21, 202515,50015,14015,14015,59015,060118,415
October 20, 202514,98015,06015,06015,06014,64080,702
October 17, 202514,89014,98014,98014,98014,71039,133
October 16, 202514,78014,89014,89015,06014,78050,254
October 15, 202514,80014,78014,78015,04014,78052,196
October 14, 202514,93014,80014,80015,27014,70053,390
October 13, 202514,78014,93014,93015,14014,59039,599
October 10, 202515,22014,78014,78015,22014,75069,263
October 02, 202515,22015,22015,22015,26015,00036,205
October 01, 202515,04015,01015,01015,11014,97029,499
September 30, 202515,19015,11015,11015,23015,04033,332
September 29, 202514,88015,13015,13015,25014,71048,798
September 26, 202514,92014,71014,71015,05014,62052,582
September 25, 202514,83014,88014,88014,93014,77038,331
September 24, 202514,81014,87014,87014,98014,80034,199
September 23, 202515,06014,93014,93015,06014,79056,360
September 22, 202515,19015,04015,04015,26014,90084,259
September 19, 202515,50015,19015,19015,50015,19069,522
September 18, 202515,57015,50015,50015,58015,40045,737
September 17, 202515,60015,48015,48015,73015,45038,160
September 16, 202515,59015,59015,59015,64015,51041,638
September 15, 202515,58015,59015,59015,85015,38099,451
September 12, 202515,52015,52015,52015,57015,48068,009
September 11, 202515,52015,49015,49015,59015,44069,203
September 10, 202515,86015,50015,50015,95015,490133,337
September 09, 202516,24015,83015,83016,24015,810123,867
September 08, 202517,31016,22016,22017,32016,160301,059
September 05, 202516,31016,26016,26016,40016,17033,988
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved