Aekyung Industrial Co., Ltd. (018250.KS) KSC

Currency In KRW

AD

018250.KS Historical Return

If you invested ₩1000 in Aekyung Industrial Co., Ltd. (018250.KS) since IPO date, it would be worth ₩390.13 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩536.45, while ₩1000 invested 1 year ago would be worth ₩749.27. This corresponds to total returns of -60.99%, -46.35%, -25.07%, respectively, with annualized returns of -10.5%, -11.71%, -25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

018250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202611,43011,50011,50011,53011,37027,126
September 10, 202611,70011,44011,44011,70011,41016,940
September 09, 202611,72011,50011,50011,72011,46027,847
September 08, 202611,66011,62011,62011,75011,62018,103
September 07, 202611,74011,66011,66011,77011,59012,081
September 04, 202611,55011,69011,69011,76011,52028,666
September 03, 202611,70011,61011,61011,98011,55040,276
September 02, 202611,99011,75011,75012,04011,70052,473
September 01, 202611,90012,06012,06013,12011,820614,363
August 31, 202611,92011,91011,91011,99011,70026,787
August 28, 202611,50011,91011,91011,92011,45037,226
August 27, 202611,64011,51011,51011,69011,46018,994
August 26, 202611,61011,64011,64011,92011,42024,126
August 25, 202611,41011,49011,49011,51011,16014,027
August 24, 202611,21011,41011,41011,45011,19016,317
August 21, 202611,28011,19011,19011,28011,03012,621
August 20, 202611,27011,28011,28011,52011,20018,427
August 19, 202611,50011,24011,24011,59011,15038,738
August 18, 202611,93011,68011,68011,93011,52043,401
August 14, 202611,70011,93011,93011,97011,70048,035
August 13, 202611,93011,83011,83012,03011,64085,993
August 12, 202612,35012,17012,17012,60512,150104,750
August 11, 202612,25012,20012,20012,35012,13036,901
August 10, 202612,00012,25012,25012,28011,79035,839
August 07, 202611,87011,99011,99012,02011,71044,045
August 06, 202611,56011,85011,85011,91011,53063,150
August 05, 202611,43011,60011,60011,62011,43039,199
August 04, 202611,21011,43011,43011,59011,21011,396
August 03, 202611,40011,29011,29011,63011,20021,569
July 31, 202611,20011,40011,40011,46011,09046,601
July 30, 202610,32011,18011,18011,29010,32043,839
July 29, 202611,19010,76010,76011,46010,58053,331
July 28, 202611,36011,19011,19011,57011,00037,288
July 27, 202611,48011,57011,57011,68011,31028,082
July 24, 202611,32011,47011,47011,59011,32024,836
July 23, 202611,11011,41011,41011,51011,11021,744
July 22, 202611,32011,20011,20011,50011,18029,862
July 21, 202611,43011,32011,32011,58011,22024,400
July 20, 202611,55011,33011,33011,68011,33023,486
July 16, 202611,36011,57011,57011,60011,28051,183
July 15, 202611,05011,36011,36011,39011,05021,698
July 14, 202611,28011,14011,14011,42010,65040,999
July 13, 202611,26011,33011,33011,68011,20055,299
July 10, 202610,88011,26011,26011,41010,88035,075
July 09, 202610,97010,88010,88011,23010,35043,611
July 08, 202611,35011,01011,01011,50011,00062,492
July 07, 202611,40011,35011,35011,74011,30053,063
July 06, 202611,29011,42011,42011,60011,21021,240
July 03, 202611,20011,30011,30011,42011,01022,817
July 02, 202611,18011,32011,32011,62010,67050,390
July 01, 202610,89011,26011,26011,33010,86035,032
June 30, 202611,00010,89010,89011,07010,82012,375
June 29, 202610,25011,00011,00011,06010,25039,890
June 26, 202610,70010,30010,30010,70010,12039,762
June 25, 202610,86010,86010,86011,40010,64027,910
June 24, 202610,88010,98010,98011,05010,70019,183
June 23, 202611,20011,04011,04011,43010,75045,598
June 22, 202611,25011,27011,27011,64011,20027,483
June 19, 202611,80011,44011,44011,89011,25032,424
June 18, 202612,25011,79011,79012,37011,78043,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved