Aekyung Industrial Co., Ltd. (018250.KS) KSC

15,150.00

+20(+0.13%)

Updated at September 30 02:26PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202514,88015,13015,13015,25014,71048,798
September 26, 202514,92014,71014,71015,05014,62052,582
September 25, 202514,83014,88014,88014,93014,77038,331
September 24, 202514,81014,87014,87014,98014,80034,199
September 23, 202515,06014,93014,93015,06014,79056,360
September 22, 202515,19015,04015,04015,26014,90084,259
September 19, 202515,50015,19015,19015,50015,19069,522
September 18, 202515,57015,50015,50015,58015,40045,737
September 17, 202515,60015,48015,48015,73015,45038,160
September 16, 202515,59015,59015,59015,64015,51041,638
September 15, 202515,58015,59015,59015,85015,38099,451
September 12, 202515,52015,52015,52015,57015,48068,009
September 11, 202515,52015,49015,49015,59015,44069,203
September 10, 202515,86015,50015,50015,95015,490133,337
September 09, 202516,24015,83015,83016,24015,810123,867
September 08, 202517,31016,22016,22017,32016,160301,059
September 05, 202516,31016,26016,26016,40016,17033,988
September 04, 202516,08016,17016,17016,31015,80031,975
September 03, 202515,85015,97015,97016,04015,78038,701
September 02, 202515,94015,93015,93016,17015,80024,758
September 01, 202516,13015,94015,94016,14015,92033,537
August 29, 202516,29016,17016,17016,29016,04019,497
August 28, 202516,30016,21016,21016,31016,07013,834
August 27, 202516,17016,30016,30016,33016,12019,390
August 26, 202516,34016,23016,23016,35016,00029,549
August 25, 202516,58016,33016,33016,58016,30043,395
August 22, 202516,60016,53016,53016,69016,38034,623
August 21, 202516,30016,50016,50016,91016,26071,344
August 20, 202515,96016,30016,30016,33015,73042,633
August 19, 202516,21016,15016,15016,29016,02038,008
August 18, 202516,30016,18016,18016,35016,16019,243
August 14, 202516,33016,27016,27016,37016,21012,038
August 13, 202516,40016,23016,23016,50016,20034,278
August 12, 202516,49016,38016,38016,64016,21050,853
August 11, 202516,79016,51016,51016,80016,48033,737
August 08, 202516,68016,76016,76016,86016,66026,660
August 07, 202516,66016,75016,75016,81016,58034,402
August 06, 202516,49016,60016,60016,66016,35063,613
August 05, 202516,05016,14016,14016,16016,02025,073
August 04, 202516,04016,03016,03016,18015,87041,918
August 01, 202516,52016,04016,04016,60016,04055,021
July 31, 202516,61016,59016,59016,77016,51034,748
July 30, 202516,60016,77016,77016,90016,59047,321
July 29, 202516,42016,68016,68017,10016,24076,599
July 28, 202516,62016,44016,44016,87016,22066,310
July 25, 202516,74016,65016,65016,80016,56029,000
July 24, 202516,90016,62016,62016,97016,60036,270
July 23, 202516,68016,86016,86017,09016,50066,081
July 22, 202516,99016,65016,65017,08016,300111,316
July 21, 202517,03016,87016,87017,09016,75048,309
July 18, 202516,85017,00017,00017,00016,79073,472
July 17, 202517,15016,85016,85017,28016,790113,417
July 16, 202517,62017,07017,07017,68017,020162,743
July 15, 202517,77017,45017,45017,85017,350372,571
July 14, 202516,36018,59018,59019,23016,2501.62M
July 11, 202516,44016,26016,26016,59016,22073,014
July 10, 202516,51016,44016,44016,65016,40078,961
July 09, 202516,49016,50016,50016,61016,39057,011
July 08, 202516,33016,48016,48016,81016,33087,652
July 07, 202516,10016,48016,48017,33015,970308,778
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved