Aekyung Industrial Co., Ltd. (018250.KS) KSC

15,450.00

+200(+1.31%)

Updated at April 24 12:49PM

Currency In KRW

018250.KS Historical Return

If you invested ₩1000 in Aekyung Industrial Co., Ltd. (018250.KS) since IPO date, it would be worth ₩524.13 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.77, while ₩1000 invested 1 year ago would be worth ₩1,091.74. This corresponds to total returns of -47.59%, -30.82%, 9.17%, respectively, with annualized returns of -7.67%, -7.11%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	15,380	15,250	15,250	15,450	15,140	65,106
April 22, 2026	15,240	15,470	15,470	16,470	15,210	378,232
April 21, 2026	15,050	14,940	14,940	15,100	14,790	55,906
April 20, 2026	14,990	14,870	14,870	15,000	14,820	27,908
April 17, 2026	15,160	14,990	14,990	15,160	14,880	46,844
April 16, 2026	15,070	15,040	15,040	15,100	14,980	41,485
April 15, 2026	14,960	15,040	15,040	15,110	14,870	50,978
April 14, 2026	14,820	14,770	14,770	14,860	14,670	28,867
April 13, 2026	14,700	14,670	14,670	14,800	14,370	34,113
April 10, 2026	14,420	14,730	14,730	14,770	14,420	49,192
April 09, 2026	14,410	14,370	14,370	14,470	14,310	28,811
April 08, 2026	14,360	14,370	14,370	14,460	14,140	32,983
April 07, 2026	14,100	14,070	14,070	14,440	14,000	41,314
April 06, 2026	14,220	14,020	14,020	14,540	13,990	63,826
April 03, 2026	14,600	14,240	14,240	14,650	14,180	55,684
April 02, 2026	15,130	14,460	14,460	15,280	14,410	185,310
April 01, 2026	15,510	15,260	15,260	15,590	15,110	147,035
March 31, 2026	16,570	15,130	15,130	16,890	15,120	437,966
March 30, 2026	15,550	16,920	16,920	17,900	15,010	2.11M
March 27, 2026	15,950	15,300	15,100	15,950	14,760	499,822
March 26, 2026	14,650	14,350	14,162.42	14,710	14,260	25,055
March 25, 2026	14,320	14,610	14,419.02	14,640	14,280	24,267
March 24, 2026	14,520	14,320	14,132.81	14,640	14,050	23,676
March 23, 2026	14,550	14,250	14,063.73	14,610	14,210	24,218
March 20, 2026	14,480	14,710	14,517.71	14,800	14,440	24,611
March 19, 2026	14,470	14,320	14,132.81	14,540	14,270	28,715
March 18, 2026	14,520	14,560	14,369.67	14,730	14,400	34,592
March 17, 2026	14,450	14,460	14,270.98	14,570	14,330	25,169
March 16, 2026	14,350	14,330	14,142.68	14,470	14,230	27,526
March 13, 2026	14,410	14,380	14,192.03	14,480	14,290	16,917
March 12, 2026	14,600	14,550	14,359.8	14,680	14,460	25,428
March 11, 2026	14,900	14,710	14,517.71	15,090	14,450	84,004
March 10, 2026	14,440	14,580	14,596.67	14,680	14,260	31,942
March 09, 2026	13,950	14,030	13,846.6	14,050	13,530	39,445
March 06, 2026	14,020	14,170	13,984.77	14,220	13,740	60,359
March 05, 2026	13,880	14,320	14,132.81	14,380	13,600	111,722
March 04, 2026	14,490	13,660	13,136.01	14,750	13,090	98,309
March 03, 2026	15,270	15,030	14,833.53	15,630	15,000	164,684
February 27, 2026	16,220	16,050	15,872.49	16,350	15,940	130,874
February 26, 2026	17,000	16,610	16,426.29	17,040	16,340	268,213
February 25, 2026	17,810	17,280	17,088.88	17,810	17,020	324,541
February 24, 2026	18,270	18,000	17,800.92	19,100	17,420	1.59M
February 23, 2026	15,730	15,980	15,803.26	16,020	15,410	199,470
February 20, 2026	16,860	15,740	15,565.92	16,900	15,070	723,303
February 19, 2026	14,050	14,060	13,904.5	14,130	13,850	79,164
February 13, 2026	14,050	14,130	13,973.72	14,190	13,950	38,685
February 12, 2026	13,920	14,110	13,953.94	14,160	13,850	64,876
February 11, 2026	13,660	13,830	13,677.04	13,840	13,560	43,100
February 10, 2026	13,530	13,600	13,449.58	13,610	13,490	31,619
February 09, 2026	13,280	13,520	13,370.47	13,550	13,280	44,173
February 06, 2026	13,220	13,240	13,093.57	13,240	12,800	42,521
February 05, 2026	13,080	13,330	13,182.57	13,400	13,070	58,234
February 04, 2026	12,760	13,070	12,925.45	13,080	12,750	57,697
February 03, 2026	12,510	12,800	12,658.43	12,810	12,470	50,809
February 02, 2026	12,560	12,410	12,272.75	12,690	12,380	42,239
January 30, 2026	12,590	12,570	12,430.98	12,690	12,440	57,550
January 29, 2026	12,500	12,550	12,411.2	12,680	12,390	58,701
January 28, 2026	12,640	12,490	12,351.86	12,680	12,440	74,018
January 27, 2026	12,740	12,620	12,480.42	12,770	12,560	54,391
January 26, 2026	12,900	12,850	12,707.88	12,940	12,670	28,170