Aekyung Industrial Co., Ltd. (018250.KS) KSC

14,240.00

-220(-1.52%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	14,600	14,240	14,240	14,650	14,180	55,684
April 02, 2026	15,130	14,460	14,460	15,280	14,410	185,310
April 01, 2026	15,510	15,260	15,260	15,590	15,110	147,035
March 31, 2026	16,570	15,130	15,130	16,890	15,120	437,966
March 30, 2026	15,550	16,920	16,920	17,900	15,010	2.11M
March 27, 2026	15,950	15,300	15,300	15,950	14,760	499,822
March 26, 2026	14,650	14,350	14,350	14,710	14,260	25,055
March 25, 2026	14,320	14,610	14,610	14,640	14,280	24,267
March 24, 2026	14,520	14,320	14,320	14,640	14,050	23,676
March 23, 2026	14,550	14,250	14,250	14,610	14,210	24,218
March 20, 2026	14,480	14,710	14,710	14,800	14,440	24,611
March 19, 2026	14,470	14,320	14,320	14,540	14,270	28,715
March 18, 2026	14,520	14,560	14,560	14,730	14,400	34,592
March 17, 2026	14,450	14,460	14,460	14,570	14,330	25,169
March 16, 2026	14,350	14,330	14,330	14,470	14,230	27,526
March 13, 2026	14,410	14,380	14,380	14,480	14,290	16,917
March 12, 2026	14,600	14,550	14,550	14,680	14,460	25,428
March 11, 2026	14,900	14,710	14,710	15,090	14,450	84,004
March 10, 2026	14,440	14,580	14,580	14,680	14,260	31,942
March 09, 2026	13,950	14,030	14,030	14,050	13,530	39,445
March 06, 2026	14,020	14,170	14,170	14,220	13,740	60,359
March 05, 2026	13,880	14,320	14,320	14,380	13,600	111,722
March 04, 2026	14,490	13,660	13,660	14,750	13,090	98,309
March 03, 2026	15,270	15,030	15,030	15,630	15,000	164,684
February 27, 2026	16,220	16,050	16,050	16,350	15,940	130,874
February 26, 2026	17,000	16,610	16,610	17,040	16,340	268,213
February 25, 2026	17,810	17,280	17,280	17,810	17,020	324,541
February 24, 2026	18,270	18,000	18,000	19,100	17,420	1.59M
February 23, 2026	15,730	15,980	15,980	16,020	15,410	199,470
February 20, 2026	16,860	15,740	0	16,900	15,070	723,303
February 19, 2026	14,050	14,060	0	14,130	13,850	79,164
February 13, 2026	14,050	14,130	0	14,190	13,950	38,685
February 12, 2026	13,920	14,110	0	14,160	13,850	64,876
February 11, 2026	13,660	13,830	0	13,840	13,560	43,100
February 10, 2026	13,530	13,600	0	13,610	13,490	31,619
February 09, 2026	13,280	13,520	0	13,550	13,280	44,173
February 06, 2026	13,220	13,240	0	13,240	12,800	42,521
February 05, 2026	13,080	13,330	0	13,400	13,070	58,234
February 04, 2026	12,760	13,070	0	13,080	12,750	57,697
February 03, 2026	12,510	12,800	0	12,810	12,470	50,809
February 02, 2026	12,560	12,410	0	12,690	12,380	42,239
January 30, 2026	12,590	12,570	0	12,690	12,440	57,550
January 29, 2026	12,500	12,550	0	12,680	12,390	58,701
January 28, 2026	12,640	12,490	0	12,680	12,440	74,018
January 27, 2026	12,740	12,620	0	12,770	12,560	54,391
January 26, 2026	12,900	12,850	0	12,940	12,670	28,170
January 23, 2026	12,940	12,930	0	12,940	12,720	27,258
January 22, 2026	12,600	12,840	0	12,870	12,540	24,050
January 21, 2026	12,600	12,600	0	12,730	12,480	36,510
January 20, 2026	12,660	12,800	0	12,900	12,560	74,564
January 19, 2026	12,840	12,740	0	12,840	12,690	16,113
January 16, 2026	12,830	12,840	0	12,970	12,690	26,980
January 15, 2026	12,790	12,770	0	12,830	12,640	19,912
January 14, 2026	12,520	12,800	0	12,820	12,500	17,740
January 13, 2026	12,620	12,490	0	12,680	12,450	19,736
January 12, 2026	12,450	12,670	0	12,680	12,310	28,185
January 09, 2026	12,510	12,460	0	12,590	12,250	32,437
January 08, 2026	12,810	12,510	0	12,920	12,410	56,684
January 07, 2026	13,220	13,020	0	13,220	12,900	45,458
January 06, 2026	13,330	13,280	0	13,350	13,050	49,179