Aekyung Industrial Co., Ltd. (018250.KS) KSC

Currency In KRW

018250.KS Historical Return

If you invested ₩1000 in Aekyung Industrial Co., Ltd. (018250.KS) since IPO date, it would be worth ₩344.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩536.31, while ₩1000 invested 1 year ago would be worth ₩720.75. This corresponds to total returns of -65.57%, -46.37%, -27.92%, respectively, with annualized returns of -11.6%, -11.71%, -27.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	10,030	10,170	10,170	10,360	10,030	8,570
November 10, 2026	10,170	10,120	10,120	10,260	10,010	14,264
November 09, 2026	10,140	10,140	10,140	10,310	10,110	9,022
November 06, 2026	10,060	10,140	10,140	10,450	10,060	29,666
November 05, 2026	10,370	10,470	10,470	10,570	10,330	11,335
November 04, 2026	10,370	10,410	10,410	10,470	10,100	16,735
November 03, 2026	10,400	10,370	10,370	10,590	10,290	14,973
November 02, 2026	10,110	10,610	10,610	10,640	10,110	13,595
October 30, 2026	10,530	10,350	10,350	10,530	10,200	14,962
October 29, 2026	10,730	10,390	10,390	10,810	10,380	19,792
October 28, 2026	10,680	10,710	10,710	10,900	10,640	15,559
October 27, 2026	10,620	10,660	10,660	10,830	10,620	8,904
October 26, 2026	10,920	10,650	10,650	11,110	10,630	28,963
October 23, 2026	11,000	11,040	11,040	11,310	10,930	14,320
October 22, 2026	11,290	11,120	11,120	11,300	11,000	11,338
October 21, 2026	11,390	11,370	11,370	11,450	11,250	6,368
October 20, 2026	11,450	11,400	11,400	11,610	11,290	16,194
October 19, 2026	10,980	11,410	11,410	11,410	10,980	20,936
October 16, 2026	10,770	11,240	11,240	11,260	10,770	28,551
October 15, 2026	10,900	10,990	10,990	11,100	10,790	22,454
October 14, 2026	10,930	11,120	11,120	11,170	10,930	15,534
October 13, 2026	11,000	11,060	11,060	11,140	10,790	26,358
October 12, 2026	11,190	11,050	11,050	11,290	10,990	41,357
October 08, 2026	11,350	11,190	11,190	11,350	11,140	20,641
October 07, 2026	11,170	11,260	11,260	11,350	11,160	18,922
October 06, 2026	11,160	11,180	11,180	11,290	11,130	13,006
October 02, 2026	11,170	11,210	11,210	11,290	11,170	23,549
October 01, 2026	11,080	11,130	11,130	11,260	11,080	19,356
September 30, 2026	11,250	11,190	11,190	11,250	11,070	8,707
September 29, 2026	11,140	11,190	11,190	11,240	11,090	7,834
September 28, 2026	11,010	11,230	11,230	11,250	11,010	14,598
September 23, 2026	11,120	11,070	11,070	11,140	10,980	25,320
September 22, 2026	11,110	11,080	11,080	11,170	11,020	7,382
September 21, 2026	11,280	11,020	11,020	11,330	11,010	16,538
September 18, 2026	11,250	11,130	11,130	11,340	11,100	34,117
September 17, 2026	11,200	11,200	11,200	11,340	11,110	12,656
September 16, 2026	11,400	11,200	11,200	11,500	11,170	17,386
September 15, 2026	11,470	11,380	11,380	11,530	11,310	15,178
September 11, 2026	11,430	11,500	11,500	11,530	11,370	27,126
September 10, 2026	11,700	11,440	11,440	11,700	11,410	16,940
September 09, 2026	11,720	11,500	11,500	11,720	11,460	27,847
September 08, 2026	11,660	11,620	11,620	11,750	11,620	18,103
September 07, 2026	11,740	11,660	11,660	11,770	11,590	12,081
September 04, 2026	11,550	11,690	11,690	11,760	11,520	28,666
September 03, 2026	11,700	11,610	11,610	11,980	11,550	40,276
September 02, 2026	11,990	11,750	11,750	12,040	11,700	52,473
September 01, 2026	11,900	12,060	12,060	13,120	11,820	614,363
August 31, 2026	11,920	11,910	11,910	11,990	11,700	26,787
August 28, 2026	11,500	11,910	11,910	11,920	11,450	37,226
August 27, 2026	11,640	11,510	11,510	11,690	11,460	18,994
August 26, 2026	11,610	11,640	11,640	11,920	11,420	24,126
August 25, 2026	11,410	11,490	11,490	11,510	11,160	14,027
August 24, 2026	11,210	11,410	11,410	11,450	11,190	16,317
August 21, 2026	11,280	11,190	11,190	11,280	11,030	12,621
August 20, 2026	11,270	11,280	11,280	11,520	11,200	18,427
August 19, 2026	11,500	11,240	11,240	11,590	11,150	38,738
August 18, 2026	11,930	11,680	11,680	11,930	11,520	43,401
August 14, 2026	11,700	11,930	11,930	11,970	11,700	48,035
August 13, 2026	11,930	11,830	11,830	12,030	11,640	85,993
August 12, 2026	12,350	12,170	12,170	12,605	12,150	104,750