Aekyung Industrial Co., Ltd. (018250.KS) KSC

15,450.00

+200(+1.31%)

Updated at April 24 02:14PM

Currency In KRW

018250.KS Historical Return

If you invested ₩1000 in Aekyung Industrial Co., Ltd. (018250.KS) since IPO date, it would be worth ₩524.13 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩691.77, while ₩1000 invested 1 year ago would be worth ₩1,091.74. This corresponds to total returns of -47.59%, -30.82%, 9.17%, respectively, with annualized returns of -7.67%, -7.11%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202615,38015,25015,25015,45015,14065,106
April 22, 202615,24015,47015,47016,47015,210378,232
April 21, 202615,05014,94014,94015,10014,79055,906
April 20, 202614,99014,87014,87015,00014,82027,908
April 17, 202615,16014,99014,99015,16014,88046,844
April 16, 202615,07015,04015,04015,10014,98041,485
April 15, 202614,96015,04015,04015,11014,87050,978
April 14, 202614,82014,77014,77014,86014,67028,867
April 13, 202614,70014,67014,67014,80014,37034,113
April 10, 202614,42014,73014,73014,77014,42049,192
April 09, 202614,41014,37014,37014,47014,31028,811
April 08, 202614,36014,37014,37014,46014,14032,983
April 07, 202614,10014,07014,07014,44014,00041,314
April 06, 202614,22014,02014,02014,54013,99063,826
April 03, 202614,60014,24014,24014,65014,18055,684
April 02, 202615,13014,46014,46015,28014,410185,310
April 01, 202615,51015,26015,26015,59015,110147,035
March 31, 202616,57015,13015,13016,89015,120437,966
March 30, 202615,55016,92016,92017,90015,0102.11M
March 27, 202615,95015,30015,10015,95014,760499,822
March 26, 202614,65014,35014,162.4214,71014,26025,055
March 25, 202614,32014,61014,419.0214,64014,28024,267
March 24, 202614,52014,32014,132.8114,64014,05023,676
March 23, 202614,55014,25014,063.7314,61014,21024,218
March 20, 202614,48014,71014,517.7114,80014,44024,611
March 19, 202614,47014,32014,132.8114,54014,27028,715
March 18, 202614,52014,56014,369.6714,73014,40034,592
March 17, 202614,45014,46014,270.9814,57014,33025,169
March 16, 202614,35014,33014,142.6814,47014,23027,526
March 13, 202614,41014,38014,192.0314,48014,29016,917
March 12, 202614,60014,55014,359.814,68014,46025,428
March 11, 202614,90014,71014,517.7115,09014,45084,004
March 10, 202614,44014,58014,596.6714,68014,26031,942
March 09, 202613,95014,03013,846.614,05013,53039,445
March 06, 202614,02014,17013,984.7714,22013,74060,359
March 05, 202613,88014,32014,132.8114,38013,600111,722
March 04, 202614,49013,66013,136.0114,75013,09098,309
March 03, 202615,27015,03014,833.5315,63015,000164,684
February 27, 202616,22016,05015,872.4916,35015,940130,874
February 26, 202617,00016,61016,426.2917,04016,340268,213
February 25, 202617,81017,28017,088.8817,81017,020324,541
February 24, 202618,27018,00017,800.9219,10017,4201.59M
February 23, 202615,73015,98015,803.2616,02015,410199,470
February 20, 202616,86015,74015,565.9216,90015,070723,303
February 19, 202614,05014,06013,904.514,13013,85079,164
February 13, 202614,05014,13013,973.7214,19013,95038,685
February 12, 202613,92014,11013,953.9414,16013,85064,876
February 11, 202613,66013,83013,677.0413,84013,56043,100
February 10, 202613,53013,60013,449.5813,61013,49031,619
February 09, 202613,28013,52013,370.4713,55013,28044,173
February 06, 202613,22013,24013,093.5713,24012,80042,521
February 05, 202613,08013,33013,182.5713,40013,07058,234
February 04, 202612,76013,07012,925.4513,08012,75057,697
February 03, 202612,51012,80012,658.4312,81012,47050,809
February 02, 202612,56012,41012,272.7512,69012,38042,239
January 30, 202612,59012,57012,430.9812,69012,44057,550
January 29, 202612,50012,55012,411.212,68012,39058,701
January 28, 202612,64012,49012,351.8612,68012,44074,018
January 27, 202612,74012,62012,480.4212,77012,56054,391
January 26, 202612,90012,85012,707.8812,94012,67028,170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved