Samsung SDS Co.,Ltd. (018260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018260.KS Historical Return
If you invested ₩1000 in Samsung SDS Co.,Ltd. (018260.KS) 10 years ago, it would be worth ₩1,791.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,461.84, while ₩1000 invested 1 year ago would be worth ₩1,384.39. This corresponds to total returns of 79.12%, 46.18%, 38.44%, respectively, with annualized returns of 6%, 7.89%, 38.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 223,000 | 227,000 | 227,000 | 229,500 | 219,500 | 293,698 |
| September 09, 2026 | 232,000 | 224,500 | 224,500 | 232,000 | 223,500 | 237,135 |
| September 08, 2026 | 242,500 | 230,000 | 230,000 | 243,000 | 229,000 | 164,777 |
| September 07, 2026 | 239,500 | 242,500 | 242,500 | 243,000 | 238,000 | 159,278 |
| September 04, 2026 | 229,500 | 238,000 | 238,000 | 239,500 | 228,500 | 205,974 |
| September 03, 2026 | 233,500 | 226,000 | 226,000 | 236,000 | 220,000 | 205,849 |
| September 02, 2026 | 235,000 | 233,000 | 233,000 | 236,500 | 230,000 | 129,883 |
| September 01, 2026 | 238,000 | 245,000 | 245,000 | 246,000 | 234,000 | 170,538 |
| August 31, 2026 | 236,000 | 240,000 | 240,000 | 241,500 | 230,000 | 672,431 |
| August 28, 2026 | 239,000 | 243,000 | 243,000 | 245,000 | 236,000 | 296,993 |
| August 27, 2026 | 233,500 | 234,000 | 234,000 | 235,000 | 227,500 | 135,730 |
| August 26, 2026 | 227,000 | 228,000 | 228,000 | 231,500 | 224,000 | 115,292 |
| August 25, 2026 | 224,000 | 227,000 | 227,000 | 227,000 | 211,500 | 173,589 |
| August 24, 2026 | 230,500 | 228,000 | 228,000 | 231,000 | 222,500 | 171,086 |
| August 21, 2026 | 226,000 | 228,000 | 228,000 | 230,000 | 221,000 | 211,605 |
| August 20, 2026 | 227,500 | 233,000 | 233,000 | 237,500 | 225,500 | 171,426 |
| August 19, 2026 | 220,500 | 226,000 | 226,000 | 228,500 | 217,500 | 205,122 |
| August 18, 2026 | 240,500 | 228,500 | 228,500 | 242,750 | 225,000 | 314,568 |
| August 14, 2026 | 237,000 | 243,500 | 243,500 | 244,500 | 231,500 | 275,321 |
| August 13, 2026 | 240,500 | 237,000 | 237,000 | 241,500 | 230,500 | 427,845 |
| August 12, 2026 | 237,500 | 235,500 | 235,500 | 243,500 | 233,500 | 201,770 |
| August 11, 2026 | 224,000 | 237,000 | 237,000 | 241,500 | 218,500 | 424,761 |
| August 10, 2026 | 224,500 | 222,500 | 222,500 | 225,250 | 218,000 | 178,244 |
| August 07, 2026 | 230,000 | 221,500 | 221,500 | 235,500 | 219,000 | 340,710 |
| August 06, 2026 | 226,500 | 232,500 | 232,500 | 236,000 | 224,000 | 340,414 |
| August 05, 2026 | 220,500 | 230,500 | 230,500 | 233,000 | 214,500 | 395,021 |
| August 04, 2026 | 208,500 | 219,500 | 219,500 | 220,000 | 203,500 | 397,151 |
| August 03, 2026 | 203,000 | 203,000 | 203,000 | 204,000 | 198,000 | 262,172 |
| July 31, 2026 | 212,000 | 206,000 | 206,000 | 213,250 | 200,000 | 483,904 |
| July 30, 2026 | 197,300 | 198,700 | 198,700 | 209,500 | 197,000 | 431,105 |
| July 29, 2026 | 201,000 | 197,300 | 197,300 | 214,000 | 190,000 | 513,734 |
| July 28, 2026 | 210,500 | 200,500 | 200,500 | 214,000 | 198,600 | 332,587 |
| July 27, 2026 | 223,500 | 217,500 | 217,500 | 226,000 | 207,000 | 537,000 |
| July 24, 2026 | 214,000 | 209,500 | 209,500 | 216,000 | 201,500 | 244,994 |
| July 23, 2026 | 201,000 | 218,000 | 218,000 | 218,500 | 198,800 | 428,174 |
| July 22, 2026 | 196,000 | 196,000 | 196,000 | 205,000 | 195,700 | 220,936 |
| July 21, 2026 | 186,500 | 191,500 | 191,500 | 193,200 | 183,500 | 248,807 |
| July 20, 2026 | 191,100 | 185,800 | 185,800 | 193,000 | 184,200 | 247,649 |
| July 16, 2026 | 194,400 | 199,300 | 199,300 | 201,500 | 193,500 | 264,909 |
| July 15, 2026 | 197,300 | 199,300 | 199,300 | 201,500 | 195,500 | 257,422 |
| July 14, 2026 | 191,900 | 193,000 | 193,000 | 197,400 | 186,500 | 301,906 |
| July 13, 2026 | 199,700 | 190,200 | 190,200 | 203,000 | 189,100 | 304,983 |
| July 10, 2026 | 194,500 | 199,600 | 199,600 | 204,000 | 194,500 | 247,170 |
| July 09, 2026 | 194,500 | 188,300 | 188,300 | 196,200 | 186,100 | 253,078 |
| July 08, 2026 | 203,500 | 194,300 | 194,300 | 206,000 | 190,300 | 299,501 |
| July 07, 2026 | 193,400 | 205,000 | 205,000 | 209,000 | 192,500 | 594,024 |
| July 06, 2026 | 197,800 | 193,300 | 193,300 | 199,000 | 190,000 | 247,183 |
| July 03, 2026 | 199,500 | 195,400 | 195,400 | 199,500 | 183,000 | 390,094 |
| July 02, 2026 | 203,500 | 201,500 | 201,500 | 215,500 | 198,800 | 706,748 |
| July 01, 2026 | 195,200 | 197,400 | 197,400 | 199,300 | 190,100 | 245,777 |
| June 30, 2026 | 200,000 | 190,800 | 190,800 | 201,500 | 189,500 | 353,285 |
| June 29, 2026 | 198,800 | 198,700 | 198,700 | 203,500 | 189,200 | 485,488 |
| June 26, 2026 | 204,500 | 189,900 | 189,900 | 205,500 | 182,000 | 919,993 |
| June 25, 2026 | 196,100 | 190,600 | 190,600 | 198,300 | 190,000 | 320,523 |
| June 24, 2026 | 191,700 | 189,800 | 189,800 | 194,600 | 186,100 | 392,261 |
| June 23, 2026 | 206,500 | 191,600 | 191,600 | 210,500 | 191,500 | 543,455 |
| June 22, 2026 | 220,000 | 208,500 | 208,500 | 224,000 | 207,500 | 275,554 |
| June 19, 2026 | 218,500 | 212,000 | 212,000 | 219,000 | 205,000 | 602,465 |
| June 18, 2026 | 229,000 | 221,000 | 221,000 | 229,500 | 217,000 | 448,281 |
| June 17, 2026 | 231,500 | 232,500 | 232,500 | 236,500 | 225,000 | 260,866 |
AD
