Samsung SDS Co.,Ltd. (018260.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018260.KS Historical Return
If you invested ₩1000 in Samsung SDS Co.,Ltd. (018260.KS) 10 years ago, it would be worth ₩1,560.64 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,177.22, while ₩1000 invested 1 year ago would be worth ₩1,049.65. This corresponds to total returns of 56.06%, 17.72%, 4.96%, respectively, with annualized returns of 4.55%, 3.32%, 4.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018260.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 220,000 | 208,500 | 208,500 | 224,000 | 207,500 | 275,554 |
| June 19, 2026 | 218,500 | 212,000 | 212,000 | 219,000 | 205,000 | 602,465 |
| June 18, 2026 | 229,000 | 221,000 | 221,000 | 229,500 | 217,000 | 448,281 |
| June 17, 2026 | 231,500 | 232,500 | 232,500 | 236,500 | 225,000 | 260,866 |
| June 16, 2026 | 244,500 | 238,000 | 238,000 | 244,500 | 235,000 | 275,085 |
| June 15, 2026 | 245,500 | 239,500 | 239,500 | 250,000 | 238,500 | 312,781 |
| June 12, 2026 | 239,000 | 237,000 | 237,000 | 247,750 | 230,500 | 727,767 |
| June 11, 2026 | 214,500 | 229,500 | 229,500 | 230,000 | 211,000 | 822,023 |
| June 10, 2026 | 237,500 | 225,000 | 225,000 | 245,500 | 217,500 | 652,023 |
| June 09, 2026 | 259,500 | 252,500 | 252,500 | 262,000 | 226,000 | 1.14M |
| June 08, 2026 | 217,500 | 236,000 | 236,000 | 244,000 | 217,500 | 639,745 |
| June 05, 2026 | 254,000 | 252,500 | 252,500 | 262,500 | 242,500 | 643,177 |
| June 04, 2026 | 272,500 | 268,000 | 268,000 | 278,000 | 260,500 | 879,288 |
| June 02, 2026 | 310,500 | 300,500 | 300,500 | 322,500 | 284,500 | 2.07M |
| June 01, 2026 | 323,000 | 362,000 | 362,000 | 388,500 | 314,000 | 2.96M |
| May 29, 2026 | 266,000 | 299,000 | 299,000 | 321,500 | 258,000 | 4.46M |
| May 28, 2026 | 251,500 | 248,500 | 248,500 | 254,000 | 238,000 | 1.46M |
| May 27, 2026 | 203,000 | 261,500 | 261,500 | 261,500 | 201,500 | 3.16M |
| May 26, 2026 | 198,400 | 201,500 | 201,500 | 205,500 | 193,500 | 615,929 |
| May 22, 2026 | 187,000 | 194,700 | 194,700 | 199,300 | 183,500 | 658,266 |
| May 21, 2026 | 170,400 | 185,300 | 185,300 | 191,000 | 170,300 | 575,145 |
| May 20, 2026 | 169,400 | 164,800 | 164,800 | 172,900 | 161,600 | 386,198 |
| May 19, 2026 | 178,700 | 171,000 | 171,000 | 179,100 | 168,300 | 481,879 |
| May 18, 2026 | 189,000 | 180,600 | 180,600 | 189,000 | 173,500 | 599,783 |
| May 15, 2026 | 185,500 | 189,000 | 189,000 | 212,000 | 181,900 | 1.89M |
| May 14, 2026 | 180,200 | 182,900 | 182,900 | 188,300 | 178,400 | 679,486 |
| May 13, 2026 | 175,100 | 179,300 | 179,300 | 180,200 | 171,200 | 505,843 |
| May 12, 2026 | 193,000 | 179,300 | 179,300 | 193,700 | 173,800 | 1.03M |
| May 11, 2026 | 176,500 | 173,700 | 173,700 | 176,600 | 172,500 | 310,710 |
| May 08, 2026 | 175,600 | 175,400 | 175,400 | 178,400 | 172,500 | 292,424 |
| May 07, 2026 | 172,500 | 176,600 | 176,600 | 177,700 | 168,300 | 465,971 |
| May 06, 2026 | 170,200 | 170,000 | 170,000 | 175,500 | 167,800 | 505,210 |
| May 04, 2026 | 170,100 | 166,900 | 166,900 | 170,100 | 166,600 | 179,036 |
| April 30, 2026 | 170,700 | 166,200 | 166,200 | 170,800 | 166,000 | 284,707 |
| April 29, 2026 | 172,700 | 170,200 | 170,200 | 172,800 | 169,300 | 209,455 |
| April 28, 2026 | 171,400 | 172,500 | 172,500 | 177,300 | 171,300 | 389,961 |
| April 27, 2026 | 171,800 | 169,800 | 169,800 | 171,800 | 169,200 | 208,009 |
| April 24, 2026 | 177,300 | 169,800 | 169,800 | 177,400 | 169,200 | 591,822 |
| April 23, 2026 | 184,500 | 178,400 | 178,400 | 186,200 | 170,000 | 570,290 |
| April 22, 2026 | 180,800 | 180,100 | 180,100 | 181,800 | 178,500 | 254,381 |
| April 21, 2026 | 181,200 | 180,200 | 180,200 | 182,500 | 176,500 | 296,030 |
| April 20, 2026 | 182,400 | 179,800 | 179,800 | 185,800 | 179,400 | 308,213 |
| April 17, 2026 | 186,700 | 182,500 | 182,500 | 188,000 | 181,000 | 320,084 |
| April 16, 2026 | 194,000 | 191,000 | 191,000 | 194,000 | 182,000 | 1.03M |
| April 15, 2026 | 166,200 | 178,600 | 178,600 | 183,800 | 166,100 | 1.47M |
| April 14, 2026 | 150,800 | 151,500 | 151,500 | 151,800 | 150,100 | 131,823 |
| April 13, 2026 | 147,300 | 148,700 | 148,700 | 149,600 | 146,100 | 163,184 |
| April 10, 2026 | 150,000 | 148,700 | 148,700 | 151,400 | 147,200 | 246,622 |
| April 09, 2026 | 153,100 | 148,300 | 148,300 | 153,300 | 148,300 | 554,691 |
| April 08, 2026 | 157,000 | 154,000 | 154,000 | 158,400 | 153,000 | 258,691 |
| April 07, 2026 | 152,500 | 151,300 | 151,300 | 153,500 | 150,300 | 124,732 |
| April 06, 2026 | 153,000 | 152,400 | 152,400 | 154,100 | 151,050 | 95,271 |
| April 03, 2026 | 152,400 | 152,200 | 152,200 | 153,500 | 151,200 | 96,843 |
| April 02, 2026 | 156,300 | 150,600 | 150,600 | 156,500 | 149,300 | 220,077 |
| April 01, 2026 | 156,300 | 156,100 | 156,100 | 156,700 | 152,500 | 167,274 |
| March 31, 2026 | 151,800 | 150,100 | 150,100 | 153,800 | 149,300 | 162,500 |
| March 30, 2026 | 150,700 | 153,300 | 153,300 | 154,000 | 149,900 | 122,438 |
| March 27, 2026 | 153,700 | 156,300 | 156,300 | 156,600 | 151,700 | 122,897 |
| March 26, 2026 | 160,700 | 156,100 | 156,100 | 160,700 | 154,800 | 146,630 |
| March 25, 2026 | 159,900 | 159,500 | 159,500 | 161,200 | 157,500 | 137,549 |
AD
