Samsung SDS Co.,Ltd. (018260.KS) KSC

Currency In KRW

018260.KS Historical Return

If you invested ₩1000 in Samsung SDS Co.,Ltd. (018260.KS) 10 years ago, it would be worth ₩1,855.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,657.92, while ₩1000 invested 1 year ago would be worth ₩1,353.07. This corresponds to total returns of 85.56%, 65.79%, 35.31%, respectively, with annualized returns of 6.37%, 10.63%, 35.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	223,000	232,500	232,500	239,000	222,000	362,178
November 09, 2026	218,500	216,500	216,500	225,500	209,000	350,370
November 06, 2026	191,500	218,000	218,000	224,500	190,500	452,534
November 05, 2026	208,500	205,000	205,000	215,000	202,500	145,608
November 04, 2026	203,500	204,500	204,500	206,500	198,100	126,228
November 03, 2026	205,000	201,500	201,500	210,000	200,500	72,112
November 02, 2026	198,900	208,500	208,500	210,000	197,100	124,194
October 30, 2026	203,000	203,000	203,000	205,000	196,900	125,467
October 29, 2026	220,500	206,500	206,500	226,000	200,000	354,735
October 28, 2026	216,000	222,500	222,500	224,000	213,500	186,118
October 27, 2026	218,500	215,000	215,000	223,000	213,000	200,846
October 26, 2026	210,500	213,000	213,000	217,500	210,000	421,930
October 23, 2026	205,000	213,500	213,500	216,000	200,000	369,562
October 22, 2026	198,500	207,000	207,000	218,000	198,000	396,558
October 21, 2026	200,000	201,500	201,500	202,500	196,700	95,804
October 20, 2026	199,900	198,800	198,800	204,500	195,500	121,826
October 19, 2026	194,000	203,500	203,500	204,000	192,800	79,292
October 16, 2026	196,200	199,900	199,900	203,500	196,200	104,810
October 15, 2026	199,200	194,300	194,300	199,700	191,100	163,753
October 14, 2026	196,000	202,500	202,500	205,500	196,000	148,743
October 13, 2026	193,000	197,000	197,000	198,000	188,000	206,792
October 12, 2026	194,300	195,400	195,400	201,500	193,000	245,520
October 08, 2026	204,500	195,300	195,300	205,500	195,300	316,950
October 07, 2026	219,000	207,000	207,000	219,500	205,000	185,079
October 06, 2026	222,000	219,500	219,500	222,000	217,000	114,235
October 02, 2026	221,000	219,500	219,500	221,500	215,500	99,237
October 01, 2026	218,500	223,000	223,000	223,000	216,500	110,629
September 30, 2026	218,500	219,000	219,000	222,000	217,000	93,518
September 29, 2026	218,500	216,500	216,500	220,000	214,000	137,165
September 28, 2026	220,000	219,000	219,000	222,000	218,000	80,352
September 23, 2026	226,500	220,500	220,500	226,500	217,500	90,878
September 22, 2026	227,500	226,000	226,000	229,500	223,500	98,994
September 21, 2026	219,500	224,500	224,500	226,500	216,500	114,170
September 18, 2026	222,000	219,500	219,500	222,500	218,000	239,690
September 17, 2026	219,000	216,000	216,000	221,000	214,500	84,085
September 16, 2026	220,000	217,500	217,500	220,000	214,500	118,413
September 15, 2026	217,000	220,500	220,500	224,500	216,500	113,949
September 11, 2026	220,500	222,500	222,500	223,000	218,500	160,989
September 10, 2026	223,000	227,000	227,000	229,500	219,500	293,698
September 09, 2026	232,000	224,500	224,500	232,000	223,500	237,135
September 08, 2026	242,500	230,000	230,000	243,000	229,000	164,777
September 07, 2026	239,500	242,500	242,500	243,000	238,000	159,278
September 04, 2026	229,500	238,000	238,000	239,500	228,500	205,974
September 03, 2026	233,500	226,000	226,000	236,000	220,000	205,849
September 02, 2026	235,000	233,000	233,000	236,500	230,000	129,883
September 01, 2026	238,000	245,000	245,000	246,000	234,000	170,538
August 31, 2026	236,000	240,000	240,000	241,500	230,000	672,431
August 28, 2026	239,000	243,000	243,000	245,000	236,000	296,993
August 27, 2026	233,500	234,000	234,000	235,000	227,500	135,730
August 26, 2026	227,000	228,000	228,000	231,500	224,000	115,292
August 25, 2026	224,000	227,000	227,000	227,000	211,500	173,589
August 24, 2026	230,500	228,000	228,000	231,000	222,500	171,086
August 21, 2026	226,000	228,000	228,000	230,000	221,000	211,605
August 20, 2026	227,500	233,000	233,000	237,500	225,500	171,426
August 19, 2026	220,500	226,000	226,000	228,500	217,500	205,122
August 18, 2026	240,500	228,500	228,500	242,750	225,000	314,568
August 14, 2026	237,000	243,500	243,500	244,500	231,500	275,321
August 13, 2026	240,500	237,000	237,000	241,500	230,500	427,845
August 12, 2026	237,500	235,500	235,500	243,500	233,500	201,770
August 11, 2026	224,000	237,000	237,000	241,500	218,500	424,761