Samsung SDS Co.,Ltd. (018260.KS) KSC

300,500.00

-61500(-16.99%)

Updated at June 02 03:30PM

Currency In KRW

018260.KS Historical Return

If you invested ₩1000 in Samsung SDS Co.,Ltd. (018260.KS) 10 years ago, it would be worth ₩2,337.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,782.73, while ₩1000 invested 1 year ago would be worth ₩2,301.93. This corresponds to total returns of 133.79%, 78.27%, 130.19%, respectively, with annualized returns of 8.86%, 12.25%, 130.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	310,500	300,500	300,500	322,500	284,500	2.07M
June 01, 2026	323,000	362,000	362,000	388,500	314,000	2.96M
May 29, 2026	266,000	299,000	299,000	321,500	258,000	4.46M
May 28, 2026	251,500	248,500	248,500	254,000	238,000	1.46M
May 27, 2026	203,000	261,500	261,500	261,500	201,500	3.16M
May 26, 2026	198,400	201,500	201,500	205,500	193,500	615,929
May 22, 2026	187,000	194,700	194,700	199,300	183,500	658,266
May 21, 2026	170,400	185,300	185,300	191,000	170,300	575,145
May 20, 2026	169,400	164,800	164,800	172,900	161,600	386,198
May 19, 2026	178,700	171,000	171,000	179,100	168,300	481,879
May 18, 2026	189,000	180,600	180,600	189,000	173,500	599,783
May 15, 2026	185,500	189,000	189,000	212,000	181,900	1.89M
May 14, 2026	180,200	182,900	182,900	188,300	178,400	679,486
May 13, 2026	175,100	179,300	179,300	180,200	171,200	505,843
May 12, 2026	193,000	179,300	179,300	193,700	173,800	1.03M
May 11, 2026	176,500	173,700	173,700	176,600	172,500	310,710
May 08, 2026	175,600	175,400	175,400	178,400	172,500	292,424
May 07, 2026	172,500	176,600	176,600	177,700	168,300	465,971
May 06, 2026	170,200	170,000	170,000	175,500	167,800	505,210
May 04, 2026	170,100	166,900	166,900	170,100	166,600	179,036
April 30, 2026	170,700	166,200	166,200	170,800	166,000	284,707
April 29, 2026	172,700	170,200	170,200	172,800	169,300	209,455
April 28, 2026	171,400	172,500	172,500	177,300	171,300	389,961
April 27, 2026	171,800	169,800	169,800	171,800	169,200	208,009
April 24, 2026	177,300	169,800	169,800	177,400	169,200	591,822
April 23, 2026	184,500	178,400	178,400	186,200	170,000	570,290
April 22, 2026	180,800	180,100	180,100	181,800	178,500	254,381
April 21, 2026	181,200	180,200	180,200	182,500	176,500	296,030
April 20, 2026	182,400	179,800	179,800	185,800	179,400	308,213
April 17, 2026	186,700	182,500	182,500	188,000	181,000	320,084
April 16, 2026	194,000	191,000	191,000	194,000	182,000	1.03M
April 15, 2026	166,200	178,600	178,600	183,800	166,100	1.47M
April 14, 2026	150,800	151,500	151,500	151,800	150,100	131,823
April 13, 2026	147,300	148,700	148,700	149,600	146,100	163,184
April 10, 2026	150,000	148,700	148,700	151,400	147,200	246,622
April 09, 2026	153,100	148,300	148,300	153,300	148,300	554,691
April 08, 2026	157,000	154,000	154,000	158,400	153,000	258,691
April 07, 2026	152,500	151,300	151,300	153,500	150,300	124,732
April 06, 2026	153,000	152,400	152,400	154,100	151,050	95,271
April 03, 2026	152,400	152,200	152,200	153,500	151,200	96,843
April 02, 2026	156,300	150,600	150,600	156,500	149,300	220,077
April 01, 2026	156,300	156,100	156,100	156,700	152,500	167,274
March 31, 2026	151,800	150,100	150,100	153,800	149,300	162,500
March 30, 2026	150,700	153,300	153,300	154,000	149,900	122,438
March 27, 2026	153,700	156,300	156,300	156,600	151,700	122,897
March 26, 2026	160,700	156,100	156,100	160,700	154,800	146,630
March 25, 2026	159,900	159,500	159,500	161,200	157,500	137,549
March 24, 2026	158,800	157,100	157,100	158,800	152,400	99,615
March 23, 2026	158,100	152,400	152,400	158,600	152,200	168,435
March 20, 2026	162,700	162,600	162,600	164,400	161,600	226,873
March 19, 2026	162,500	161,500	161,500	164,200	160,400	168,631
March 18, 2026	165,700	167,100	167,100	168,200	164,500	162,980
March 17, 2026	161,900	163,200	163,200	164,700	161,400	205,581
March 16, 2026	160,800	158,500	158,500	161,800	158,200	112,652
March 13, 2026	158,400	160,900	160,900	163,400	157,800	180,681
March 12, 2026	163,500	162,000	162,000	165,000	161,600	449,843
March 11, 2026	166,600	163,500	163,500	168,500	162,200	184,512
March 10, 2026	165,500	161,200	162,500	166,000	161,200	120,225
March 09, 2026	155,600	158,600	158,600	159,400	155,000	266,722
March 06, 2026	163,500	163,900	163,900	167,400	160,500	232,640