Winfull Group Holdings Limited (0183.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0183.HK Historical Return
If you invested $1000 in Winfull Group Holdings Limited (0183.HK) 10 years ago, it would be worth $79.66 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $462.3, while $1000 invested 1 year ago would be worth $870.37. This corresponds to total returns of -92.03%, -53.77%, -12.96%, respectively, with annualized returns of -22.34%, -14.3%, -12.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0183.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,800 |
| October 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 40,000 |
| October 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| October 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,600 |
| October 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,200 |
| October 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 40,000 |
| September 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| September 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 112,000 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 84,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,400 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68,000 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,600 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 27,200 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,800 |
| August 19, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 20,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,800 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,600 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.2M |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,400 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 139,200 |
| July 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| July 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 48,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 73,600 |
| July 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| July 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 9,600 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,000 |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,400 |
| July 09, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 698,400 |
| July 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 100,800 |
| July 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 64,000 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 152,000 |
| July 02, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 256,000 |
| June 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,800 |
| June 26, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 192,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,400 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
AD
