Winfull Group Holdings Limited (0183.HK) HKSE
0.14
-0.004(-2.72%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0183.HK Historical Return
If you invested $1000 in Winfull Group Holdings Limited (0183.HK) 10 years ago, it would be worth $68.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.85, while $1000 invested 1 year ago would be worth $440. This corresponds to total returns of -93.16%, -53.11%, -56%, respectively, with annualized returns of -23.51%, -14.05%, -56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0183.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 16,000 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,600 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 112,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,600 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 106,400 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 125,600 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,400 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,800 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 69,600 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,600 |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,800 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 113,600 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,000 |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 196,000 |
| April 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 841,600 |
| April 20, 2026 | 0.15 | 0.16 | 0.16 | 0.19 | 0.15 | 841,600 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,200 |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,600 |
| April 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,000 |
| April 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 53,600 |
| April 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,800 |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 152,000 |
| April 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 227,200 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 56,000 |
| April 01, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 280,000 |
| March 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 248,000 |
| March 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 26,400 |
| March 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| March 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 272,000 |
| March 19, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 452,000 |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,600 |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,600 |
| March 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12,000 |
| March 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| March 09, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| March 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,600 |
| March 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 61,600 |
| March 02, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 26, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| February 24, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 263,200 |
| February 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 20, 2026 | -1 | -1 | 0.17 | -1 | -1 | 0 |
| February 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| February 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
