0.18
-0.001(-0.56%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19,200 |
September 05, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0 |
September 04, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 202,400 |
September 03, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 80,800 |
September 02, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,000 |
September 01, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 32,000 |
August 29, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8,000 |
August 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 43,200 |
August 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 32,000 |
August 26, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 358,400 |
August 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 20,000 |
August 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 16,000 |
August 21, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0 |
August 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 97,600 |
August 19, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 457,600 |
August 18, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 149,600 |
August 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
August 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 160,000 |
August 13, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 48,000 |
August 12, 2025 | 0.24 | 0.2 | 0.2 | 0.24 | 0.2 | 108,000 |
August 11, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 19,200 |
August 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 07, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
August 06, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 8,000 |
August 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,800 |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 112,000 |
August 01, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 252,800 |
July 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 22,400 |
July 30, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 23,200 |
July 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 54,400 |
July 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 8,000 |
July 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 11,200 |
July 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
July 22, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 2,400 |
July 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12,000 |
July 18, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 281,600 |
July 17, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 137,600 |
July 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
July 15, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.25 | 316,000 |
July 14, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 44,000 |
July 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 259,200 |
July 10, 2025 | 0.3 | 0.28 | 0.28 | 0.3 | 0.28 | 100,800 |
July 09, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 146,400 |
July 08, 2025 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 43,200 |
July 07, 2025 | 0.3 | 0.31 | 0.31 | 0.33 | 0.3 | 88,000 |
July 04, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 385,600 |
July 03, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 228,000 |
July 02, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 170,400 |
June 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
June 27, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 128,000 |
June 26, 2025 | 0.24 | 0.28 | 0.28 | 0.28 | 0.24 | 184,800 |
June 25, 2025 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 84,800 |
June 24, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.24 | 448,000 |
June 23, 2025 | 0.24 | 0.25 | 0.25 | 0.26 | 0.24 | 51,200 |
June 20, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 23,200 |
June 19, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 296,000 |
June 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
June 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 32,000 |
June 16, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 20,000 |