Winfull Group Holdings Limited (0183.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Winfull Group Holdings Limited (0183.HK) 10 years ago, it would be worth $85.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $516.67, while $1000 invested 1 year ago would be worth $584.91. This corresponds to total returns of -91.48%, -48.33%, -41.51%, respectively, with annualized returns of -21.82%, -12.37%, -41.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,400 |
| July 09, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 698,400 |
| July 08, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 100,800 |
| July 06, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 64,000 |
| July 03, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 152,000 |
| July 02, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 256,000 |
| June 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| June 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,800 |
| June 26, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 192,000 |
| June 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2,400 |
| June 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,000 |
| June 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 133,600 |
| June 18, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| June 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| June 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 96,000 |
| June 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 800 |
| June 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 800 |
| June 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,000 |
| June 02, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 16,000 |
| June 01, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45,600 |
| May 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| May 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 48,000 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 112,000 |
| May 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9,600 |
| May 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 106,400 |
| May 14, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 125,600 |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14,400 |
| May 08, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 16,800 |
| May 07, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 69,600 |
| May 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,600 |
| May 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 4,800 |
| April 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 60,000 |
| April 28, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 113,600 |
| April 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 96,000 |
| April 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 196,000 |
| April 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| April 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 841,600 |
| April 20, 2026 | 0.15 | 0.16 | 0.16 | 0.19 | 0.15 | 841,600 |
| April 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3,200 |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1,600 |
| April 15, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 8,000 |
| April 14, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 53,600 |
| April 13, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 20,800 |
| April 09, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 152,000 |
| April 08, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 227,200 |
| April 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 56,000 |
| April 01, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.14 | -1 | -1 | 0 |
| March 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| March 26, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 280,000 |
| March 25, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 248,000 |
| March 24, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 26,400 |
| March 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 40,000 |
| March 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 272,000 |
| March 19, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 452,000 |
| March 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 17,600 |
| March 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21,600 |