Winfull Group Holdings Limited (0183.HK) HKSE

0.17

-0.001(-0.57%)

Updated at January 13 03:43PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.170.170.170.170.1716,000
January 12, 20260.170.170.170.170.170
January 09, 20260.170.170.170.170.170
January 08, 20260.170.170.170.170.170
January 07, 20260.170.170.170.170.171,600
January 06, 20260.170.170.170.170.1719,200
January 05, 20260.170.170.170.170.1713,600
January 02, 20260.170.170.170.170.170
December 31, 20250.170.170.170.170.170
December 30, 20250.170.170.170.170.178,400
December 29, 20250.170.170.170.170.174,800
December 24, 20250.170.170.170.170.170
December 23, 20250.170.170.170.170.170
December 22, 20250.170.170.170.170.1720,800
December 19, 20250.170.170.170.180.1740,000
December 18, 20250.180.180.180.180.180
December 17, 20250.180.180.180.180.1816,000
December 16, 20250.180.180.180.180.18136,000
December 15, 20250.180.180.180.180.1876,000
December 12, 20250.170.170.170.170.1781,600
December 11, 20250.150.170.170.170.15112,000
December 10, 20250.160.160.160.160.160
December 09, 20250.160.160.160.160.160
December 08, 20250.160.160.160.160.165,600
December 05, 20250.160.160.160.160.160
December 04, 20250.160.160.160.160.160
December 03, 20250.160.160.160.160.160
December 02, 20250.160.160.160.160.1673,600
December 01, 20250.160.160.160.160.16159,200
November 28, 20250.160.160.160.160.1628,000
November 27, 20250.160.160.160.160.1616,000
November 26, 20250.160.160.160.160.160
November 25, 20250.160.160.160.160.1620,800
November 24, 20250.160.160.160.160.162,400
November 21, 20250.160.160.160.160.1644,800
November 20, 20250.170.170.170.170.170
November 19, 20250.170.170.170.170.178,000
November 18, 20250.160.160.160.160.1696,000
November 17, 20250.160.160.160.160.160
November 14, 20250.160.160.160.160.160
November 13, 20250.160.160.160.160.168,000
November 12, 20250.160.160.160.160.160
November 11, 20250.160.160.160.160.163,200
November 10, 20250.160.160.160.160.1611,200
November 07, 20250.170.170.170.170.1724,000
November 06, 20250.170.160.160.170.1648,000
November 05, 20250.170.170.170.170.170
November 04, 20250.160.170.170.170.1615,200
November 03, 20250.170.170.170.170.1716,000
October 31, 20250.170.170.170.170.1716,000
October 30, 20250.160.160.160.160.160
October 28, 20250.160.160.160.160.1616,800
October 27, 20250.160.160.160.160.1656,000
October 24, 20250.160.160.160.160.1613,600
October 23, 20250.170.170.170.170.170
October 22, 20250.170.170.170.170.1715,200
October 21, 20250.170.170.170.170.170
October 20, 20250.170.170.170.170.178,000
October 17, 20250.170.170.170.170.1730,400
October 16, 20250.190.190.190.190.1933,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved