Winfull Group Holdings Limited (0183.HK) HKSE

0.14

-0.004(-2.72%)

Updated at June 02 02:22PM

Currency In HKD

0183.HK Historical Return

If you invested $1000 in Winfull Group Holdings Limited (0183.HK) 10 years ago, it would be worth $69.42 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $468.85, while $1000 invested 1 year ago would be worth $414.49. This corresponds to total returns of -93.06%, -53.11%, -58.55%, respectively, with annualized returns of -23.4%, -14.05%, -58.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0183.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.15	0.15	0.15	0.15	0.15	45,600
May 27, 2026	0.15	0.15	0.15	0.15	0.15	32,000
May 26, 2026	0.15	0.15	0.15	0.15	0.15	48,000
May 21, 2026	0.15	0.15	0.15	0.15	0.15	112,000
May 20, 2026	0.15	0.15	0.15	0.15	0.15	9,600
May 15, 2026	0.15	0.15	0.15	0.15	0.15	106,400
May 14, 2026	0.16	0.16	0.16	0.16	0.16	16,000
May 12, 2026	0.16	0.16	0.16	0.17	0.15	125,600
May 11, 2026	0.16	0.16	0.16	0.16	0.16	14,400
May 08, 2026	0.16	0.16	0.16	0.16	0.16	16,800
May 07, 2026	0.16	0.16	0.16	0.16	0.16	69,600
May 06, 2026	0.16	0.16	0.16	0.16	0.16	45,600
May 05, 2026	0.17	0.17	0.17	0.17	0.17	4,800
April 29, 2026	0.16	0.16	0.16	0.16	0.16	60,000
April 28, 2026	0.16	0.16	0.16	0.16	0.16	113,600
April 27, 2026	0.16	0.16	0.16	0.16	0.16	96,000
April 23, 2026	0.15	0.15	0.15	0.15	0.15	196,000
April 22, 2026	0.15	0.15	0.15	0.15	0.15	8,000
April 21, 2026	0.15	0.15	0.15	0.15	0.15	841,600
April 20, 2026	0.15	0.16	0.16	0.19	0.15	841,600
April 17, 2026	0.14	0.14	0.14	0.14	0.14	3,200
April 16, 2026	0.14	0.14	0.14	0.14	0.14	1,600
April 15, 2026	0.13	0.14	0.14	0.14	0.13	8,000
April 14, 2026	0.13	0.14	0.14	0.14	0.13	53,600
April 13, 2026	0.14	0.13	0.13	0.14	0.13	20,800
April 09, 2026	0.14	0.14	0.14	0.15	0.14	152,000
April 08, 2026	0.13	0.14	0.14	0.14	0.13	227,200
April 02, 2026	0.14	0.14	0.14	0.14	0.13	56,000
April 01, 2026	-1	-1	0.14	-1	-1	0
March 31, 2026	-1	-1	0.14	-1	-1	0
March 30, 2026	-1	-1	0.14	-1	-1	0
March 27, 2026	0.14	0.14	0.14	0.14	0.14	0
March 26, 2026	0.15	0.14	0.14	0.15	0.14	280,000
March 25, 2026	0.16	0.15	0.15	0.16	0.15	248,000
March 24, 2026	0.15	0.16	0.16	0.16	0.15	26,400
March 23, 2026	0.16	0.16	0.16	0.16	0.15	40,000
March 20, 2026	0.16	0.15	0.15	0.16	0.15	272,000
March 19, 2026	0.16	0.15	0.15	0.17	0.15	452,000
March 18, 2026	0.17	0.17	0.17	0.17	0.17	17,600
March 17, 2026	0.17	0.17	0.17	0.17	0.17	21,600
March 16, 2026	0.17	0.17	0.17	0.17	0.17	0
March 13, 2026	0.17	0.17	0.17	0.17	0.17	0
March 12, 2026	0.17	0.17	0.17	0.17	0.17	12,000
March 11, 2026	0.17	0.17	0.17	0.17	0.17	0
March 10, 2026	0.17	0.17	0.17	0.17	0.17	0
March 09, 2026	-1	-1	0.17	-1	-1	0
March 06, 2026	-1	-1	0.17	-1	-1	0
March 05, 2026	-1	-1	0.17	-1	-1	0
March 04, 2026	0.17	0.17	0.17	0.17	0.17	1,600
March 03, 2026	0.17	0.17	0.17	0.17	0.17	61,600
March 02, 2026	0.17	0.17	0.17	0.17	0.17	0
February 27, 2026	0.17	0.17	0.17	0.17	0.17	0
February 26, 2026	-1	-1	0.17	-1	-1	0
February 25, 2026	-1	-1	0.17	-1	-1	0
February 24, 2026	0.17	0.17	0.17	0.17	0.17	263,200
February 23, 2026	0.17	0.17	0.17	0.17	0.17	0
February 20, 2026	-1	-1	0.17	-1	-1	0
February 16, 2026	0.17	0.17	0.17	0.17	0.17	0
February 13, 2026	0.17	0.17	0.17	0.17	0.17	0
February 12, 2026	0.17	0.17	0.17	0.17	0.17	152,000