Winfull Group Holdings Limited (0183.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Winfull Group Holdings Limited (0183.HK) 10 years ago, it would be worth $73.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $448.39, while $1000 invested 1 year ago would be worth $858.02. This corresponds to total returns of -92.61%, -55.16%, -14.2%, respectively, with annualized returns of -22.92%, -14.81%, -14.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 92,000 |
| November 09, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| November 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| November 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| November 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| November 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 193,600 |
| October 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 56,000 |
| October 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 96,800 |
| October 20, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 40,000 |
| October 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| October 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| October 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| October 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 21,600 |
| October 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 35,200 |
| October 05, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 40,000 |
| September 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 32,000 |
| September 24, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 112,000 |
| September 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 84,000 |
| September 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| September 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 22,400 |
| September 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 20,000 |
| September 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 68,000 |
| September 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13,600 |
| September 01, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 27,200 |
| August 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12,800 |
| August 19, 2026 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 20,000 |
| August 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,800 |
| August 07, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 29,600 |
| August 06, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 40,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11,200 |
| August 04, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.2M |
| August 03, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 16,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 24,000 |
| July 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 26,400 |
| July 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 139,200 |
| July 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| July 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 48,000 |
| July 20, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 73,600 |
| July 17, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 40,000 |
| July 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 9,600 |
| July 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 16,000 |