Winfull Group Holdings Limited (0183.HK) HKSE

0.18

+0(+0.00%)

Updated at September 08 06:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20250.180.180.180.180.1819,200
September 05, 20250.180.180.180.180.180
September 04, 20250.180.180.180.180.17202,400
September 03, 20250.190.190.190.190.1980,800
September 02, 20250.190.190.190.190.19104,000
September 01, 20250.190.190.190.190.1932,000
August 29, 20250.190.190.190.190.198,000
August 28, 20250.190.190.190.190.1843,200
August 27, 20250.190.190.190.190.1932,000
August 26, 20250.190.190.190.20.19358,400
August 25, 20250.190.190.190.190.1920,000
August 22, 20250.20.20.20.20.216,000
August 21, 20250.20.20.20.20.20
August 20, 20250.20.20.20.20.1997,600
August 19, 20250.20.20.20.20.2457,600
August 18, 20250.210.210.210.210.21149,600
August 15, 20250.220.220.220.220.220
August 14, 20250.220.220.220.220.22160,000
August 13, 20250.210.220.220.220.2148,000
August 12, 20250.240.20.20.240.2108,000
August 11, 20250.250.240.240.250.2419,200
August 08, 20250.250.250.250.250.250
August 07, 20250.250.250.250.250.250
August 06, 20250.250.250.250.250.258,000
August 05, 20250.240.240.240.240.2432,800
August 04, 20250.240.240.240.240.24112,000
August 01, 20250.240.260.260.260.24252,800
July 31, 20250.240.240.240.240.2422,400
July 30, 20250.260.260.260.260.2623,200
July 29, 20250.270.270.270.270.270
July 28, 20250.270.270.270.270.2754,400
July 25, 20250.280.280.280.280.288,000
July 24, 20250.280.280.280.280.2811,200
July 23, 20250.270.270.270.270.270
July 22, 20250.270.270.270.270.272,400
July 21, 20250.270.270.270.270.2712,000
July 18, 20250.280.280.280.280.28281,600
July 17, 20250.280.280.280.280.28137,600
July 16, 20250.280.280.280.280.280
July 15, 20250.260.280.280.280.25316,000
July 14, 20250.270.270.270.270.2744,000
July 11, 20250.280.280.280.280.27259,200
July 10, 20250.30.280.280.30.28100,800
July 09, 20250.310.310.310.310.31146,400
July 08, 20250.30.310.310.310.343,200
July 07, 20250.30.310.310.330.388,000
July 04, 20250.310.30.30.320.3385,600
July 03, 20250.310.30.30.310.3228,000
July 02, 20250.270.280.280.280.27170,400
June 30, 20250.280.280.280.280.280
June 27, 20250.260.280.280.280.26128,000
June 26, 20250.240.280.280.280.24184,800
June 25, 20250.250.270.270.270.2584,800
June 24, 20250.250.260.260.260.24448,000
June 23, 20250.240.250.250.260.2451,200
June 20, 20250.240.230.230.240.2323,200
June 19, 20250.240.250.250.250.24296,000
June 18, 20250.240.240.240.240.240
June 17, 20250.240.240.240.240.2432,000
June 16, 20250.230.240.240.240.2320,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved