2.50
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 60,000 |
September 04, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.36 | 434,000 |
September 03, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.5 | 18,000 |
September 02, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.55 | 28,000 |
September 01, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.56 | 6,000 |
August 29, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.5 | 78,000 |
August 28, 2025 | 2.55 | 2.5 | 2.5 | 2.56 | 2.49 | 210,000 |
August 27, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.51 | 516,000 |
August 26, 2025 | 2.78 | 2.71 | 2.71 | 2.78 | 2.71 | 36,030 |
August 25, 2025 | 2.81 | 2.8 | 2.8 | 2.81 | 2.8 | 80,000 |
August 22, 2025 | 2.75 | 2.8 | 2.76 | 2.8 | 2.75 | 6,000 |
August 21, 2025 | 2.8 | 2.81 | 2.81 | 2.81 | 2.8 | 10,000 |
August 20, 2025 | 2.88 | 2.9 | 2.9 | 2.94 | 2.88 | 180,000 |
August 19, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.8 | 114,000 |
August 18, 2025 | 2.79 | 2.94 | 2.94 | 2.94 | 2.79 | 188,000 |
August 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
August 14, 2025 | 2.69 | 2.75 | 2.75 | 2.75 | 2.69 | 10,000 |
August 13, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
August 12, 2025 | 2.65 | 2.68 | 2.68 | 2.68 | 2.61 | 52,000 |
August 11, 2025 | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 6,000 |
August 08, 2025 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 8,000 |
August 07, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
August 06, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
August 05, 2025 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 16,041 |
August 04, 2025 | 2.82 | 2.84 | 2.84 | 2.86 | 2.78 | 96,000 |
August 01, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0 |
July 31, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 20,000 |
July 30, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 40,000 |
July 29, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 40,000 |
July 28, 2025 | 2.82 | 2.81 | 2.81 | 2.84 | 2.81 | 18,000 |
July 25, 2025 | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 22,000 |
July 24, 2025 | 2.74 | 2.75 | 2.75 | 2.75 | 2.74 | 4,000 |
July 23, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.72 | 26,000 |
July 22, 2025 | 2.6 | 2.69 | 2.69 | 2.69 | 2.6 | 46,000 |
July 21, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
July 18, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
July 17, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
July 16, 2025 | 2.6 | 2.7 | 2.7 | 2.73 | 2.6 | 28,000 |
July 15, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 10,000 |
July 14, 2025 | 2.55 | 2.59 | 2.59 | 2.61 | 2.55 | 30,000 |
July 11, 2025 | 2.61 | 2.7 | 2.7 | 2.7 | 2.61 | 22,000 |
July 10, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 62,000 |
July 09, 2025 | 2.6 | 2.6 | 2.6 | 2.6 | 2.5 | 600,000 |
July 08, 2025 | 2.4 | 2.45 | 2.45 | 2.45 | 2.4 | 64,000 |
July 07, 2025 | 2.28 | 2.4 | 2.4 | 2.4 | 2.28 | 92,000 |
July 04, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 36,000 |
July 03, 2025 | 2.3 | 2.25 | 2.25 | 2.3 | 2.25 | 590,000 |
July 02, 2025 | 2.28 | 2.3 | 2.3 | 2.3 | 2.26 | 156,000 |
June 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | 2.25 | 84,000 |
June 27, 2025 | 2.2 | 2.26 | 2.26 | 2.26 | 2.16 | 240,093 |
June 26, 2025 | 2.28 | 2.23 | 2.23 | 2.28 | 2.23 | 8,000 |
June 25, 2025 | 2.25 | 2.28 | 2.28 | 2.28 | 2.25 | 8,000 |
June 24, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
June 23, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0 |
June 20, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
June 19, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0 |
June 18, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 44,000 |
June 17, 2025 | 2.29 | 2.3 | 2.3 | 2.3 | 2.29 | 100,000 |
June 16, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 6,000 |
June 13, 2025 | 2.25 | 2.23 | 2.23 | 2.25 | 2.22 | 32,000 |