Keck Seng Investments (Hong Kong) Limited (0184.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0184.HK Historical Return
If you invested $1000 in Keck Seng Investments (Hong Kong) Limited (0184.HK) 10 years ago, it would be worth $497.87 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $680.23, while $1000 invested 1 year ago would be worth $1,035.4. This corresponds to total returns of -50.21%, -31.98%, 3.54%, respectively, with annualized returns of -6.73%, -7.41%, 3.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0184.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 70,000 |
| June 16, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 24,000 |
| June 15, 2026 | 2.28 | 2.3 | 2.3 | 2.3 | 2.28 | 2,000 |
| June 12, 2026 | 2.31 | 2.32 | 2.32 | 2.32 | 2.31 | 20,000 |
| June 08, 2026 | 2.33 | 2.32 | 2.32 | 2.33 | 2.32 | 26,000 |
| June 05, 2026 | 2.26 | 2.38 | 2.38 | 2.38 | 2.26 | 8,000 |
| June 04, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 6,000 |
| June 03, 2026 | 2.32 | 2.35 | 2.35 | 2.35 | 2.32 | 6,000 |
| June 02, 2026 | 2.32 | 2.34 | 2.34 | 2.34 | 2.32 | 6,000 |
| May 29, 2026 | 2.42 | 2.32 | 2.32 | 2.42 | 2.32 | 16,000 |
| May 28, 2026 | 2.35 | 2.42 | 2.42 | 2.42 | 2.32 | 24,000 |
| May 22, 2026 | 2.35 | 2.3 | 2.3 | 2.35 | 2.3 | 16,000 |
| May 20, 2026 | 2.3 | 2.33 | 2.33 | 2.33 | 2.28 | 62,000 |
| May 19, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 52,000 |
| May 18, 2026 | 2.35 | 2.3 | 2.3 | 2.35 | 2.28 | 148,000 |
| May 15, 2026 | 2.35 | 2.3 | 2.3 | 2.35 | 2.3 | 180,000 |
| May 14, 2026 | 2.35 | 2.37 | 2.37 | 2.37 | 2.34 | 538,000 |
| May 13, 2026 | 2.35 | 2.39 | 2.39 | 2.39 | 2.33 | 296,000 |
| May 12, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 6,000 |
| May 11, 2026 | 2.38 | 2.38 | 2.38 | 2.44 | 2.38 | 8,000 |
| May 06, 2026 | 2.38 | 2.38 | 2.38 | 2.4 | 2.38 | 380,000 |
| May 05, 2026 | 2.39 | 2.38 | 2.38 | 2.39 | 2.38 | 16,000 |
| April 30, 2026 | 2.38 | 2.36 | 2.36 | 2.39 | 2.36 | 168,000 |
| April 29, 2026 | 2.35 | 2.35 | 2.35 | 2.36 | 2.35 | 84,000 |
| April 28, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 30,000 |
| April 27, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 34,000 |
| April 23, 2026 | 2.36 | 2.29 | 2.29 | 2.36 | 2.29 | 110,000 |
| April 22, 2026 | 2.29 | 2.3 | 2.3 | 2.3 | 2.29 | 60,000 |
| April 21, 2026 | 2.3 | 2.24 | 2.24 | 2.31 | 2.24 | 108,000 |
| April 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 4,000 |
| April 17, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 4,000 |
| April 15, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 28,000 |
| April 13, 2026 | 2.22 | 2.23 | 2.23 | 2.24 | 2.22 | 30,000 |
| April 09, 2026 | 2.25 | 2.2 | 2.2 | 2.25 | 2.13 | 1.3M |
| April 08, 2026 | 2.3 | 2.32 | 2.32 | 2.34 | 2.3 | 42,000 |
| April 02, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 2,000 |
| April 01, 2026 | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 24,000 |
| March 31, 2026 | 2.27 | 2.3 | 2.3 | 2.3 | 2.25 | 44,000 |
| March 30, 2026 | -1 | -1 | 2.3 | -1 | -1 | 0 |
| March 27, 2026 | 2.3 | 2.27 | 2.27 | 2.3 | 2.2 | 206,000 |
| March 26, 2026 | 2.3 | 2.33 | 2.33 | 2.34 | 2.3 | 102,000 |
| March 25, 2026 | 2.28 | 2.29 | 2.29 | 2.34 | 2.28 | 140,000 |
| March 24, 2026 | 2.23 | 2.25 | 2.25 | 2.25 | 2.23 | 84,000 |
| March 23, 2026 | 2.23 | 2.24 | 2.24 | 2.24 | 2.19 | 148,000 |
| March 20, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 8,000 |
| March 19, 2026 | 2.22 | 2.25 | 2.25 | 2.25 | 2.2 | 58,000 |
| March 18, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0 |
| March 17, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| March 16, 2026 | 2.22 | 2.25 | 2.25 | 2.25 | 2.22 | 24,000 |
| March 13, 2026 | 2.2 | 2.21 | 2.21 | 2.21 | 2.2 | 48,000 |
| March 12, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 4,000 |
| March 11, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.2 | 130,000 |
| March 10, 2026 | 2.25 | 2.19 | 2.21 | 2.25 | 2.17 | 122,000 |
| March 09, 2026 | 2.3 | 2.25 | 2.25 | 2.3 | 2.25 | 4,000 |
| March 06, 2026 | 2.28 | 2.3 | 2.3 | 2.3 | 2.28 | 62,000 |
| March 05, 2026 | 2.26 | 2.23 | 2.23 | 2.26 | 2.23 | 104,000 |
| March 04, 2026 | 2.21 | 2.21 | 2.25 | 2.21 | 2.21 | 16,000 |
| March 03, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0 |
| March 02, 2026 | 2.34 | 2.28 | 2.28 | 2.34 | 2.28 | 372,000 |
| February 27, 2026 | 2.35 | 2.29 | 2.29 | 2.35 | 2.28 | 148,000 |
AD
