2.25
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.2 | 100,000 |
| November 06, 2025 | 2.2 | 2.25 | 2.25 | 2.25 | 2.2 | 140,000 |
| November 05, 2025 | 2.23 | 2.24 | 2.24 | 2.24 | 2.21 | 174,000 |
| November 04, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.22 | 14,000 |
| November 03, 2025 | 2.24 | 2.26 | 2.26 | 2.26 | 2.23 | 126,000 |
| October 31, 2025 | 2.27 | 2.24 | 2.24 | 2.27 | 2.24 | 190,000 |
| October 30, 2025 | 2.25 | 2.27 | 2.27 | 2.27 | 2.25 | 102,500 |
| October 28, 2025 | 2.28 | 2.27 | 2.27 | 2.28 | 2.27 | 52,000 |
| October 27, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.22 | 96,000 |
| October 24, 2025 | 2.26 | 2.25 | 2.25 | 2.26 | 2.25 | 136,000 |
| October 23, 2025 | 2.25 | 2.24 | 2.24 | 2.25 | 2.24 | 52,000 |
| October 22, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 4,000 |
| October 21, 2025 | 2.27 | 2.3 | 2.3 | 2.3 | 2.27 | 134,000 |
| October 20, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 28,000 |
| October 17, 2025 | 2.26 | 2.28 | 2.28 | 2.33 | 2.26 | 74,000 |
| October 16, 2025 | 2.25 | 2.26 | 2.26 | 2.26 | 2.23 | 232,000 |
| October 15, 2025 | 2.28 | 2.23 | 2.23 | 2.3 | 2.2 | 145,522 |
| October 14, 2025 | 2.3 | 2.28 | 2.28 | 2.3 | 2.28 | 28,000 |
| October 13, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.27 | 118,000 |
| October 10, 2025 | 2.32 | 2.31 | 2.31 | 2.38 | 2.31 | 154,000 |
| October 09, 2025 | 2.36 | 2.32 | 2.32 | 2.36 | 2.32 | 40,000 |
| October 08, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 8,000 |
| October 06, 2025 | 2.4 | 2.42 | 2.39 | 2.42 | 2.4 | 36,000 |
| October 03, 2025 | 2.36 | 2.42 | 2.43 | 2.43 | 2.36 | 20,000 |
| October 02, 2025 | 2.43 | 2.38 | 2.38 | 2.43 | 2.38 | 4,000 |
| September 30, 2025 | 2.36 | 2.42 | 2.42 | 2.42 | 2.35 | 172,000 |
| September 29, 2025 | 2.42 | 2.39 | 2.39 | 2.42 | 2.39 | 28,000 |
| September 26, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0 |
| September 25, 2025 | 2.43 | 2.46 | 2.46 | 2.46 | 2.4 | 64,000 |
| September 24, 2025 | 2.45 | 2.41 | 2.41 | 2.5 | 2.4 | 88,436 |
| September 23, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 40,000 |
| September 22, 2025 | 2.49 | 2.5 | 2.5 | 2.5 | 2.49 | 174,000 |
| September 19, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 118,000 |
| September 18, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.5 | 92,000 |
| September 17, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0 |
| September 16, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 16,000 |
| September 15, 2025 | 2.52 | 2.5 | 2.5 | 2.52 | 2.5 | 54,000 |
| September 12, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 16,000 |
| September 11, 2025 | 2.5 | 2.5 | 2.5 | 2.52 | 2.5 | 24,000 |
| September 10, 2025 | 2.5 | 2.55 | 2.55 | 2.55 | 2.5 | 30,000 |
| September 09, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 37,600 |
| September 08, 2025 | 2.5 | 2.5 | 2.5 | 2.57 | 2.5 | 126,400 |
| September 05, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 60,000 |
| September 04, 2025 | 2.5 | 2.5 | 2.5 | 2.5 | 2.36 | 434,000 |
| September 03, 2025 | 2.55 | 2.52 | 2.52 | 2.55 | 2.5 | 18,000 |
| September 02, 2025 | 2.57 | 2.55 | 2.55 | 2.57 | 2.55 | 28,000 |
| September 01, 2025 | 2.56 | 2.57 | 2.57 | 2.57 | 2.56 | 6,000 |
| August 29, 2025 | 2.5 | 2.51 | 2.51 | 2.51 | 2.5 | 78,000 |
| August 28, 2025 | 2.55 | 2.5 | 2.5 | 2.56 | 2.49 | 210,000 |
| August 27, 2025 | 2.62 | 2.56 | 2.56 | 2.62 | 2.51 | 516,000 |
| August 26, 2025 | 2.78 | 2.71 | 2.71 | 2.78 | 2.71 | 36,030 |
| August 25, 2025 | 2.81 | 2.8 | 2.8 | 2.81 | 2.8 | 80,000 |
| August 22, 2025 | 2.75 | 2.8 | 2.76 | 2.8 | 2.75 | 6,000 |
| August 21, 2025 | 2.8 | 2.81 | 2.81 | 2.81 | 2.8 | 10,000 |
| August 20, 2025 | 2.88 | 2.9 | 2.9 | 2.94 | 2.88 | 180,000 |
| August 19, 2025 | 2.9 | 2.85 | 2.85 | 2.9 | 2.8 | 114,000 |
| August 18, 2025 | 2.79 | 2.94 | 2.94 | 2.94 | 2.79 | 188,000 |
| August 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| August 14, 2025 | 2.69 | 2.75 | 2.75 | 2.75 | 2.69 | 10,000 |
| August 13, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0 |