Choil Aluminum Co., Ltd. (018470.KS) KSC

1,234.00

-2(-0.16%)

Updated at June 02 03:30PM

Currency In KRW

018470.KS Historical Return

If you invested ₩1000 in Choil Aluminum Co., Ltd. (018470.KS) 10 years ago, it would be worth ₩692.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,290.79, while ₩1000 invested 1 year ago would be worth ₩792.04. This corresponds to total returns of -30.72%, 29.08%, -20.8%, respectively, with annualized returns of -3.6%, 5.23%, -20.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2281,2341,2341,2561,1961.72M
June 01, 20261,2851,2361,2361,2901,2251.46M
May 29, 20261,3511,2821,2821,3531,2651.42M
May 28, 20261,3501,3531,3531,4051,3251.79M
May 27, 20261,4001,3251,3251,4001,3221.84M
May 26, 20261,4521,3941,3941,4791,3871.81M
May 22, 20261,4201,4481,4481,4721,4201.65M
May 21, 20261,3941,4101,4101,4351,3901.37M
May 20, 20261,4151,3811,3811,4161,3501.58M
May 19, 20261,4661,4151,4151,5001,3952.26M
May 18, 20261,4631,4411,4411,5091,4401.94M
May 15, 20261,5521,4631,4631,5521,4553.36M
May 14, 20261,5591,5481,5481,7131,54813.52M
May 13, 20261,6001,5351,5351,6591,5353.99M
May 12, 20261,5641,5521,5521,6311,5145.3M
May 11, 20261,5941,5641,5641,6451,5602.91M
May 08, 20261,6411,5941,5941,6601,5662.62M
May 07, 20261,7001,6401,6401,7001,6113.87M
May 06, 20261,7761,7051,7051,7851,7014.12M
May 04, 20261,7511,7701,7701,8901,74410.73M
April 30, 20261,8601,7491,7491,8601,7405.48M
April 29, 20261,9111,8371,8371,9491,8288.32M
April 28, 20261,7861,8981,8982,1401,78582.97M
April 27, 20261,7761,7861,7861,9241,7309.11M
April 24, 20261,7971,7771,7771,8361,7546.67M
April 23, 20261,9091,7971,7971,9101,78310.07M
April 22, 20261,7161,8741,8742,0651,69498.61M
April 21, 20261,7241,6691,6691,7331,6316.12M
April 20, 20261,7421,7211,7211,8541,71913.6M
April 17, 20261,7201,7111,7111,7641,6726.58M
April 16, 20261,8261,7211,7211,8401,7049.59M
April 15, 20261,9501,8251,8251,9511,77018.83M
April 14, 20261,9171,9511,9512,2351,83080.92M
April 13, 20261,6001,9171,9171,9501,568146.18M
April 10, 20261,5021,5141,5141,5611,4907.75M
April 09, 20261,5261,5151,5151,6481,47825.45M
April 08, 20261,4351,4721,4721,5421,41113.49M
April 07, 20261,5711,5271,5271,7271,51137.78M
April 06, 20261,4521,6061,6061,7471,38184.01M
April 03, 20261,5371,4241,4241,6501,41521.07M
April 02, 20261,4301,4011,4011,6121,37645.66M
April 01, 20261,4001,3991,3991,4711,30327.91M
March 31, 20261,2881,6091,6091,6091,26276.01M
March 30, 20261,3161,2381,2381,3241,2322.83M
March 27, 20261,2101,2161,2161,2201,191511,992
March 26, 20261,2361,2121,2121,2401,209749,170
March 25, 20261,2491,2381,2381,2551,228562,436
March 24, 20261,2501,2371,2371,2621,2111.11M
March 23, 20261,2651,2411,2411,2781,2391.24M
March 20, 20261,2951,2811,2811,2991,2591.05M
March 19, 20261,3491,2861,2861,3791,2813.48M
March 18, 20261,3441,2971,2971,3441,2932.24M
March 17, 20261,3101,3451,3451,3561,2604.82M
March 16, 20261,3731,3441,3441,4701,29526.7M
March 13, 20261,2261,2641,2641,3591,21412.18M
March 12, 20261,2321,2261,2261,2901,2181.87M
March 11, 20261,2141,2111,2111,2221,191825,560
March 10, 20261,2181,2061,2091,2401,200699,134
March 09, 20261,2281,2141,2141,3101,1965.36M
March 06, 20261,2601,2031,2031,2771,1732.39M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved