Choil Aluminum Co., Ltd. (018470.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018470.KS Historical Return
If you invested ₩1000 in Choil Aluminum Co., Ltd. (018470.KS) 10 years ago, it would be worth ₩631.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩478.66, while ₩1000 invested 1 year ago would be worth ₩775.45. This corresponds to total returns of -36.85%, -52.13%, -22.46%, respectively, with annualized returns of -4.49%, -13.69%, -22.46%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018470.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,825 | 4,975 | 4,975 | 4,990 | 4,825 | 42,869 |
| November 09, 2026 | 4,665 | 4,825 | 4,825 | 4,850 | 4,645 | 78,834 |
| November 06, 2026 | 4,595 | 4,710 | 4,710 | 4,790 | 4,580 | 97,060 |
| November 05, 2026 | 4,935 | 4,865 | 4,865 | 5,000 | 4,750 | 78,274 |
| November 04, 2026 | 4,875 | 4,915 | 4,915 | 4,920 | 4,740 | 112,512 |
| November 03, 2026 | 4,885 | 4,885 | 4,885 | 4,900 | 4,782 | 97,591 |
| November 02, 2026 | 4,880 | 4,920 | 4,920 | 4,980 | 4,865 | 70,241 |
| October 30, 2026 | 4,910 | 4,920 | 4,920 | 4,940 | 4,795 | 82,175 |
| October 29, 2026 | 4,975 | 4,955 | 4,955 | 4,975 | 4,800 | 57,002 |
| October 28, 2026 | 5,000 | 4,980 | 4,980 | 5,070 | 4,875 | 75,487 |
| October 27, 2026 | 4,860 | 4,970 | 4,970 | 5,040 | 4,860 | 74,741 |
| October 26, 2026 | 5,010 | 4,860 | 4,860 | 5,030 | 4,800 | 97,703 |
| October 23, 2026 | 5,090 | 5,010 | 5,010 | 5,090 | 4,955 | 99,468 |
| October 22, 2026 | 5,150 | 5,120 | 5,120 | 5,220 | 5,080 | 59,401 |
| October 21, 2026 | 5,100 | 5,120 | 5,120 | 5,160 | 5,090 | 41,382 |
| October 20, 2026 | 5,260 | 5,100 | 5,100 | 5,280 | 5,010 | 96,611 |
| October 19, 2026 | 5,190 | 5,240 | 5,240 | 5,280 | 5,120 | 90,578 |
| October 16, 2026 | 5,000 | 5,200 | 5,200 | 5,230 | 5,000 | 107,486 |
| October 15, 2026 | 5,000 | 5,000 | 5,000 | 5,080 | 4,915 | 73,675 |
| October 14, 2026 | 5,050 | 5,150 | 5,150 | 5,230 | 5,050 | 54,072 |
| October 13, 2026 | 5,180 | 5,140 | 5,140 | 5,180 | 4,980 | 85,787 |
| October 12, 2026 | 5,280 | 5,230 | 5,230 | 5,300 | 5,140 | 66,261 |
| October 08, 2026 | 5,300 | 5,270 | 5,270 | 5,380 | 5,220 | 95,992 |
| October 07, 2026 | 5,340 | 5,300 | 5,300 | 5,380 | 5,230 | 55,797 |
| October 06, 2026 | 5,230 | 5,330 | 5,330 | 5,370 | 5,150 | 105,282 |
| October 02, 2026 | 5,190 | 5,230 | 5,230 | 5,280 | 5,110 | 47,410 |
| October 01, 2026 | 5,220 | 5,180 | 5,180 | 5,220 | 5,130 | 47,659 |
| September 30, 2026 | 5,180 | 5,180 | 5,180 | 5,260 | 5,120 | 64,972 |
| September 29, 2026 | 5,260 | 5,210 | 5,210 | 5,280 | 5,160 | 44,518 |
| September 28, 2026 | 5,120 | 5,260 | 5,260 | 5,350 | 5,110 | 107,879 |
| September 23, 2026 | 5,100 | 5,130 | 5,130 | 5,160 | 5,060 | 47,485 |
| September 22, 2026 | 5,110 | 5,120 | 5,120 | 5,140 | 5,010 | 57,844 |
| September 21, 2026 | 5,180 | 5,120 | 5,120 | 5,180 | 5,010 | 54,961 |
| September 18, 2026 | 5,130 | 5,130 | 5,130 | 5,160 | 5,040 | 67,614 |
| September 17, 2026 | 5,040 | 5,080 | 5,080 | 5,120 | 4,975 | 73,547 |
| September 16, 2026 | 4,820 | 5,020 | 5,020 | 5,050 | 4,750 | 123,422 |
| September 15, 2026 | 4,575 | 4,825 | 4,825 | 4,845 | 4,570 | 100,268 |
| September 11, 2026 | 4,955 | 4,655 | 4,655 | 5,450 | 4,585 | 580,497 |
| September 10, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 09, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 08, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 07, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 04, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 03, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 02, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 01, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 31, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 28, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 27, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 26, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 25, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 24, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 1.04M |
| August 21, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 20, 2026 | 4,990 | 4,865 | 4,865 | 5,100 | 4,855 | 207,270 |
| August 19, 2026 | 5,065 | 4,950 | 4,950 | 5,125 | 4,910 | 130,118 |
| August 18, 2026 | 5,275 | 5,130 | 5,130 | 5,275 | 5,095 | 85,677 |
| August 14, 2026 | 5,200 | 5,245 | 5,245 | 5,335 | 5,005 | 253,897 |
| August 13, 2026 | 5,180 | 5,170 | 5,170 | 5,245 | 5,090 | 143,675 |
| August 12, 2026 | 5,225 | 5,180 | 5,180 | 5,265 | 5,150 | 95,983 |
| August 11, 2026 | 5,195 | 5,220 | 5,220 | 5,250 | 5,105 | 106,051 |
AD
