Choil Aluminum Co., Ltd. (018470.KS) KSC
1,234.00
-2(-0.16%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
1,234.00
-2(-0.16%)
Currency In KRW
If you invested ₩1000 in Choil Aluminum Co., Ltd. (018470.KS) 10 years ago, it would be worth ₩692.84 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,290.79, while ₩1000 invested 1 year ago would be worth ₩792.04. This corresponds to total returns of -30.72%, 29.08%, -20.8%, respectively, with annualized returns of -3.6%, 5.23%, -20.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1,228 | 1,234 | 1,234 | 1,256 | 1,196 | 1.72M |
| June 01, 2026 | 1,285 | 1,236 | 1,236 | 1,290 | 1,225 | 1.46M |
| May 29, 2026 | 1,351 | 1,282 | 1,282 | 1,353 | 1,265 | 1.42M |
| May 28, 2026 | 1,350 | 1,353 | 1,353 | 1,405 | 1,325 | 1.79M |
| May 27, 2026 | 1,400 | 1,325 | 1,325 | 1,400 | 1,322 | 1.84M |
| May 26, 2026 | 1,452 | 1,394 | 1,394 | 1,479 | 1,387 | 1.81M |
| May 22, 2026 | 1,420 | 1,448 | 1,448 | 1,472 | 1,420 | 1.65M |
| May 21, 2026 | 1,394 | 1,410 | 1,410 | 1,435 | 1,390 | 1.37M |
| May 20, 2026 | 1,415 | 1,381 | 1,381 | 1,416 | 1,350 | 1.58M |
| May 19, 2026 | 1,466 | 1,415 | 1,415 | 1,500 | 1,395 | 2.26M |
| May 18, 2026 | 1,463 | 1,441 | 1,441 | 1,509 | 1,440 | 1.94M |
| May 15, 2026 | 1,552 | 1,463 | 1,463 | 1,552 | 1,455 | 3.36M |
| May 14, 2026 | 1,559 | 1,548 | 1,548 | 1,713 | 1,548 | 13.52M |
| May 13, 2026 | 1,600 | 1,535 | 1,535 | 1,659 | 1,535 | 3.99M |
| May 12, 2026 | 1,564 | 1,552 | 1,552 | 1,631 | 1,514 | 5.3M |
| May 11, 2026 | 1,594 | 1,564 | 1,564 | 1,645 | 1,560 | 2.91M |
| May 08, 2026 | 1,641 | 1,594 | 1,594 | 1,660 | 1,566 | 2.62M |
| May 07, 2026 | 1,700 | 1,640 | 1,640 | 1,700 | 1,611 | 3.87M |
| May 06, 2026 | 1,776 | 1,705 | 1,705 | 1,785 | 1,701 | 4.12M |
| May 04, 2026 | 1,751 | 1,770 | 1,770 | 1,890 | 1,744 | 10.73M |
| April 30, 2026 | 1,860 | 1,749 | 1,749 | 1,860 | 1,740 | 5.48M |
| April 29, 2026 | 1,911 | 1,837 | 1,837 | 1,949 | 1,828 | 8.32M |
| April 28, 2026 | 1,786 | 1,898 | 1,898 | 2,140 | 1,785 | 82.97M |
| April 27, 2026 | 1,776 | 1,786 | 1,786 | 1,924 | 1,730 | 9.11M |
| April 24, 2026 | 1,797 | 1,777 | 1,777 | 1,836 | 1,754 | 6.67M |
| April 23, 2026 | 1,909 | 1,797 | 1,797 | 1,910 | 1,783 | 10.07M |
| April 22, 2026 | 1,716 | 1,874 | 1,874 | 2,065 | 1,694 | 98.61M |
| April 21, 2026 | 1,724 | 1,669 | 1,669 | 1,733 | 1,631 | 6.12M |
| April 20, 2026 | 1,742 | 1,721 | 1,721 | 1,854 | 1,719 | 13.6M |
| April 17, 2026 | 1,720 | 1,711 | 1,711 | 1,764 | 1,672 | 6.58M |
| April 16, 2026 | 1,826 | 1,721 | 1,721 | 1,840 | 1,704 | 9.59M |
| April 15, 2026 | 1,950 | 1,825 | 1,825 | 1,951 | 1,770 | 18.83M |
| April 14, 2026 | 1,917 | 1,951 | 1,951 | 2,235 | 1,830 | 80.92M |
| April 13, 2026 | 1,600 | 1,917 | 1,917 | 1,950 | 1,568 | 146.18M |
| April 10, 2026 | 1,502 | 1,514 | 1,514 | 1,561 | 1,490 | 7.75M |
| April 09, 2026 | 1,526 | 1,515 | 1,515 | 1,648 | 1,478 | 25.45M |
| April 08, 2026 | 1,435 | 1,472 | 1,472 | 1,542 | 1,411 | 13.49M |
| April 07, 2026 | 1,571 | 1,527 | 1,527 | 1,727 | 1,511 | 37.78M |
| April 06, 2026 | 1,452 | 1,606 | 1,606 | 1,747 | 1,381 | 84.01M |
| April 03, 2026 | 1,537 | 1,424 | 1,424 | 1,650 | 1,415 | 21.07M |
| April 02, 2026 | 1,430 | 1,401 | 1,401 | 1,612 | 1,376 | 45.66M |
| April 01, 2026 | 1,400 | 1,399 | 1,399 | 1,471 | 1,303 | 27.91M |
| March 31, 2026 | 1,288 | 1,609 | 1,609 | 1,609 | 1,262 | 76.01M |
| March 30, 2026 | 1,316 | 1,238 | 1,238 | 1,324 | 1,232 | 2.83M |
| March 27, 2026 | 1,210 | 1,216 | 1,216 | 1,220 | 1,191 | 511,992 |
| March 26, 2026 | 1,236 | 1,212 | 1,212 | 1,240 | 1,209 | 749,170 |
| March 25, 2026 | 1,249 | 1,238 | 1,238 | 1,255 | 1,228 | 562,436 |
| March 24, 2026 | 1,250 | 1,237 | 1,237 | 1,262 | 1,211 | 1.11M |
| March 23, 2026 | 1,265 | 1,241 | 1,241 | 1,278 | 1,239 | 1.24M |
| March 20, 2026 | 1,295 | 1,281 | 1,281 | 1,299 | 1,259 | 1.05M |
| March 19, 2026 | 1,349 | 1,286 | 1,286 | 1,379 | 1,281 | 3.48M |
| March 18, 2026 | 1,344 | 1,297 | 1,297 | 1,344 | 1,293 | 2.24M |
| March 17, 2026 | 1,310 | 1,345 | 1,345 | 1,356 | 1,260 | 4.82M |
| March 16, 2026 | 1,373 | 1,344 | 1,344 | 1,470 | 1,295 | 26.7M |
| March 13, 2026 | 1,226 | 1,264 | 1,264 | 1,359 | 1,214 | 12.18M |
| March 12, 2026 | 1,232 | 1,226 | 1,226 | 1,290 | 1,218 | 1.87M |
| March 11, 2026 | 1,214 | 1,211 | 1,211 | 1,222 | 1,191 | 825,560 |
| March 10, 2026 | 1,218 | 1,206 | 1,209 | 1,240 | 1,200 | 699,134 |
| March 09, 2026 | 1,228 | 1,214 | 1,214 | 1,310 | 1,196 | 5.36M |
| March 06, 2026 | 1,260 | 1,203 | 1,203 | 1,277 | 1,173 | 2.39M |