Choil Aluminum Co., Ltd. (018470.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018470.KS Historical Return
If you invested ₩1000 in Choil Aluminum Co., Ltd. (018470.KS) 10 years ago, it would be worth ₩576.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩350.42, while ₩1000 invested 1 year ago would be worth ₩775.96. This corresponds to total returns of -42.38%, -64.96%, -22.4%, respectively, with annualized returns of -5.36%, -18.94%, -22.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018470.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5,220 | 5,180 | 5,180 | 5,220 | 5,130 | 47,659 |
| September 30, 2026 | 5,180 | 5,180 | 5,180 | 5,260 | 5,120 | 64,972 |
| September 29, 2026 | 5,260 | 5,210 | 5,210 | 5,280 | 5,160 | 44,518 |
| September 28, 2026 | 5,120 | 5,260 | 5,260 | 5,350 | 5,110 | 107,879 |
| September 23, 2026 | 5,100 | 5,130 | 5,130 | 5,160 | 5,060 | 47,485 |
| September 22, 2026 | 5,110 | 5,120 | 5,120 | 5,140 | 5,010 | 57,844 |
| September 21, 2026 | 5,180 | 5,120 | 5,120 | 5,180 | 5,010 | 54,961 |
| September 18, 2026 | 5,130 | 5,130 | 5,130 | 5,160 | 5,040 | 67,614 |
| September 17, 2026 | 5,040 | 5,080 | 5,080 | 5,120 | 4,975 | 73,547 |
| September 16, 2026 | 4,820 | 5,020 | 5,020 | 5,050 | 4,750 | 123,422 |
| September 15, 2026 | 4,575 | 4,825 | 4,825 | 4,845 | 4,570 | 100,268 |
| September 11, 2026 | 4,955 | 4,655 | 4,655 | 5,450 | 4,585 | 580,497 |
| September 10, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 09, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 08, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 07, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 04, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 03, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 02, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| September 01, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 31, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 28, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 27, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 26, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 25, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 24, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 1.04M |
| August 21, 2026 | 4,865 | 4,865 | 4,865 | 4,865 | 4,865 | 0 |
| August 20, 2026 | 4,990 | 4,865 | 4,865 | 5,100 | 4,855 | 207,270 |
| August 19, 2026 | 5,065 | 4,950 | 4,950 | 5,125 | 4,910 | 130,118 |
| August 18, 2026 | 5,275 | 5,130 | 5,130 | 5,275 | 5,095 | 85,677 |
| August 14, 2026 | 5,200 | 5,245 | 5,245 | 5,335 | 5,005 | 253,897 |
| August 13, 2026 | 5,180 | 5,170 | 5,170 | 5,245 | 5,090 | 143,675 |
| August 12, 2026 | 5,225 | 5,180 | 5,180 | 5,265 | 5,150 | 95,983 |
| August 11, 2026 | 5,195 | 5,220 | 5,220 | 5,250 | 5,105 | 106,051 |
| August 10, 2026 | 5,075 | 5,195 | 5,195 | 5,225 | 5,075 | 112,922 |
| August 07, 2026 | 5,165 | 5,075 | 5,075 | 5,265 | 5,035 | 197,251 |
| August 06, 2026 | 5,165 | 5,120 | 5,120 | 5,245 | 5,085 | 118,995 |
| August 05, 2026 | 5,225 | 5,155 | 5,155 | 5,315 | 5,135 | 145,673 |
| August 04, 2026 | 5,030 | 5,185 | 5,185 | 5,260 | 5,030 | 130,248 |
| August 03, 2026 | 5,255 | 5,065 | 5,065 | 5,430 | 5,055 | 174,415 |
| July 31, 2026 | 5,095 | 5,310 | 5,310 | 5,435 | 5,025 | 333,262 |
| July 30, 2026 | 5,070 | 5,055 | 5,055 | 5,280 | 4,990 | 324,346 |
| July 29, 2026 | 5,080 | 5,170 | 5,170 | 5,570 | 4,920 | 1.11M |
| July 28, 2026 | 4,875 | 4,950 | 4,950 | 5,360 | 4,750 | 778,149 |
| July 27, 2026 | 4,570 | 4,800 | 4,800 | 4,920 | 4,455 | 292,573 |
| July 24, 2026 | 4,645 | 4,570 | 4,570 | 4,810 | 4,565 | 117,399 |
| July 23, 2026 | 4,445 | 4,715 | 4,715 | 4,725 | 4,435 | 158,230 |
| July 22, 2026 | 4,515 | 4,480 | 4,480 | 4,595 | 4,450 | 80,175 |
| July 21, 2026 | 4,360 | 4,510 | 4,510 | 4,540 | 4,355 | 130,159 |
| July 20, 2026 | 4,570 | 4,440 | 4,440 | 4,625 | 4,380 | 90,901 |
| July 16, 2026 | 4,490 | 4,600 | 4,600 | 4,680 | 4,490 | 97,228 |
| July 15, 2026 | 4,505 | 4,580 | 4,580 | 4,595 | 4,505 | 96,204 |
| July 14, 2026 | 4,495 | 4,500 | 4,500 | 4,625 | 4,350 | 198,692 |
| July 13, 2026 | 4,655 | 4,490 | 4,490 | 4,825 | 4,375 | 170,457 |
| July 10, 2026 | 4,430 | 4,655 | 4,655 | 4,695 | 4,430 | 161,944 |
| July 09, 2026 | 4,420 | 4,430 | 4,430 | 4,545 | 4,335 | 156,370 |
| July 08, 2026 | 4,540 | 4,430 | 4,430 | 4,605 | 4,375 | 178,441 |
| July 07, 2026 | 4,605 | 4,520 | 4,520 | 4,610 | 4,390 | 135,312 |
| July 06, 2026 | 4,635 | 4,605 | 4,605 | 4,710 | 4,500 | 104,868 |
| July 03, 2026 | 4,485 | 4,620 | 4,620 | 4,630 | 4,260 | 197,881 |
AD
