Choil Aluminum Co., Ltd. (018470.KS) KSC

Currency In KRW

018470.KS Historical Return

If you invested ₩1000 in Choil Aluminum Co., Ltd. (018470.KS) 10 years ago, it would be worth ₩479.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩859.33, while ₩1000 invested 1 year ago would be worth ₩594.7. This corresponds to total returns of -52.08%, -14.07%, -40.53%, respectively, with annualized returns of -7.09%, -2.98%, -40.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018470.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	886	931	931	939	886	809,720
July 09, 2026	884	886	886	909	867	781,848
July 08, 2026	908	886	886	921	875	892,206
July 07, 2026	921	904	904	922	878	676,559
July 06, 2026	927	921	921	942	900	524,339
July 03, 2026	897	924	924	926	852	989,403
July 02, 2026	983	915	915	983	910	1.34M
July 01, 2026	988	1,004	1,004	1,023	960	651,890
June 30, 2026	1,010	977	977	1,019	972	732,164
June 29, 2026	950	1,010	1,010	1,010	950	789,350
June 26, 2026	966	950	950	978	931	946,171
June 25, 2026	1,007	968	968	1,028	950	1.07M
June 24, 2026	1,002	1,007	1,007	1,033	1,002	750,557
June 23, 2026	1,051	1,015	1,015	1,090	1,014	994,823
June 22, 2026	1,088	1,085	1,085	1,099	1,059	798,776
June 19, 2026	1,121	1,088	1,088	1,121	1,069	1.16M
June 18, 2026	1,165	1,121	1,121	1,165	1,118	682,854
June 17, 2026	1,144	1,154	1,154	1,169	1,134	660,507
June 16, 2026	1,132	1,146	1,146	1,151	1,128	549,249
June 15, 2026	1,149	1,130	1,130	1,170	1,125	794,559
June 12, 2026	1,110	1,139	1,139	1,151	1,110	949,764
June 11, 2026	1,110	1,103	1,103	1,119	1,087	688,023
June 10, 2026	1,121	1,120	1,120	1,149	1,084	1.32M
June 09, 2026	1,134	1,129	1,129	1,179	1,119	1.59M
June 08, 2026	1,150	1,141	1,141	1,193	1,139	1.25M
June 05, 2026	1,210	1,214	1,214	1,227	1,187	878,394
June 04, 2026	1,242	1,227	1,227	1,261	1,202	895,494
June 02, 2026	1,228	1,234	1,234	1,256	1,196	1.72M
June 01, 2026	1,285	1,236	1,236	1,290	1,225	1.46M
May 29, 2026	1,351	1,282	1,282	1,353	1,265	1.42M
May 28, 2026	1,350	1,353	1,353	1,405	1,325	1.79M
May 27, 2026	1,400	1,325	1,325	1,400	1,322	1.84M
May 26, 2026	1,452	1,394	1,394	1,479	1,387	1.81M
May 22, 2026	1,420	1,448	1,448	1,472	1,420	1.65M
May 21, 2026	1,394	1,410	1,410	1,435	1,390	1.37M
May 20, 2026	1,415	1,381	1,381	1,416	1,350	1.58M
May 19, 2026	1,466	1,415	1,415	1,500	1,395	2.26M
May 18, 2026	1,463	1,441	1,441	1,509	1,440	1.94M
May 15, 2026	1,552	1,463	1,463	1,552	1,455	3.36M
May 14, 2026	1,559	1,548	1,548	1,713	1,548	13.52M
May 13, 2026	1,600	1,535	1,535	1,659	1,535	3.99M
May 12, 2026	1,564	1,552	1,552	1,631	1,514	5.3M
May 11, 2026	1,594	1,564	1,564	1,645	1,560	2.91M
May 08, 2026	1,641	1,594	1,594	1,660	1,566	2.62M
May 07, 2026	1,700	1,640	1,640	1,700	1,611	3.87M
May 06, 2026	1,776	1,705	1,705	1,785	1,701	4.12M
May 04, 2026	1,751	1,770	1,770	1,890	1,744	10.73M
April 30, 2026	1,860	1,749	1,749	1,860	1,740	5.48M
April 29, 2026	1,911	1,837	1,837	1,949	1,828	8.32M
April 28, 2026	1,786	1,898	1,898	2,140	1,785	82.97M
April 27, 2026	1,776	1,786	1,786	1,924	1,730	9.11M
April 24, 2026	1,797	1,777	1,777	1,836	1,754	6.67M
April 23, 2026	1,909	1,797	1,797	1,910	1,783	10.07M
April 22, 2026	1,716	1,874	1,874	2,065	1,694	98.61M
April 21, 2026	1,724	1,669	1,669	1,733	1,631	6.12M
April 20, 2026	1,742	1,721	1,721	1,854	1,719	13.6M
April 17, 2026	1,720	1,711	1,711	1,764	1,672	6.58M
April 16, 2026	1,826	1,721	1,721	1,840	1,704	9.59M
April 15, 2026	1,950	1,825	1,825	1,951	1,770	18.83M
April 14, 2026	1,917	1,951	1,951	2,235	1,830	80.92M