Choil Aluminum Co., Ltd. (018470.KS) KSC

1,273.00

+6(+0.47%)

Updated at December 05 02:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2961,2671,2671,2961,204271,682
December 03, 20251,2871,2881,2881,3051,279104,842
December 02, 20251,2961,2891,2891,2991,276166,988
December 01, 20251,2761,2951,2951,3041,276242,735
November 28, 20251,2491,2761,2761,2831,246322,093
November 27, 20251,2581,2491,2491,2601,230143,693
November 26, 20251,2391,2501,2501,2511,230258,221
November 25, 20251,2451,2341,2341,2511,221391,397
November 24, 20251,2591,2401,2401,2621,235249,928
November 21, 20251,4001,2501,2501,4001,2441.07M
November 20, 20251,2421,2951,2951,3571,242932,567
November 19, 20251,2471,2471,2471,2631,230570,472
November 18, 20251,2861,2531,2531,2881,245422,291
November 17, 20251,3041,2861,2861,3041,268254,860
November 14, 20251,3221,2921,2921,3401,285267,302
November 13, 20251,3381,3221,3221,3521,315286,804
November 12, 20251,3051,3301,3301,3481,289621,912
November 11, 20251,2891,2871,2871,3161,278254,153
November 10, 20251,2561,2841,2841,2861,256299,008
November 07, 20251,2871,2681,2681,2871,250395,530
November 06, 20251,2981,2931,2931,3161,282258,362
November 05, 20251,3071,2881,2881,3201,254723,765
November 04, 20251,3021,3201,3201,3441,300450,231
November 03, 20251,3371,3131,3131,3641,313583,761
October 31, 20251,3671,3371,3371,3671,335548,619
October 30, 20251,4001,3671,3671,4101,360797,092
October 29, 20251,4081,4011,4011,4161,395374,930
October 28, 20251,4171,4071,4071,4201,385209,287
October 27, 20251,4451,4171,4171,4531,348790,720
October 24, 20251,3911,4291,4291,4361,389849,847
October 23, 20251,4061,3881,3881,4101,385347,043
October 22, 20251,3901,3991,3991,4101,382374,770
October 21, 20251,4101,3901,3901,4181,380463,359
October 20, 20251,4271,4101,4101,4331,395448,983
October 17, 20251,4121,4271,4271,4491,3901.24M
October 16, 20251,3911,4121,4121,4151,391599,049
October 15, 20251,3681,3821,3821,3821,365314,961
October 14, 20251,3401,3681,3681,3881,336551,440
October 13, 20251,3391,3411,3411,3571,302414,736
October 10, 20251,3481,3411,3411,3541,335334,395
October 02, 20251,3381,3481,3481,3591,323272,538
October 01, 20251,3431,3301,3301,3571,323339,081
September 30, 20251,3551,3481,3481,3681,345191,084
September 29, 20251,3531,3551,3551,3791,349299,356
September 26, 20251,3811,3531,3531,4001,352321,583
September 25, 20251,3871,3811,3811,3971,379204,904
September 24, 20251,4001,3781,3781,4111,375323,295
September 23, 20251,4081,3951,3951,4161,392357,153
September 22, 20251,4141,4051,4051,4191,405310,895
September 19, 20251,4251,4141,4141,4281,414360,906
September 18, 20251,4191,4241,4241,4371,419261,866
September 17, 20251,4451,4211,4211,4471,419444,734
September 16, 20251,4391,4181,4181,4521,414484,770
September 15, 20251,4901,4391,4391,4901,436276,907
September 12, 20251,4471,4541,4541,4601,440358,337
September 11, 20251,4411,4351,4351,4501,429315,983
September 10, 20251,4311,4411,4411,4431,415386,468
September 09, 20251,4161,4251,4251,4331,415247,987
September 08, 20251,4241,4161,4161,4291,405406,517
September 05, 20251,4421,4231,4231,4501,420480,955
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved