Choil Aluminum Co., Ltd. (018470.KS) KSC

Currency In KRW

AD

018470.KS Historical Return

If you invested ₩1000 in Choil Aluminum Co., Ltd. (018470.KS) 10 years ago, it would be worth ₩569.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩780.88, while ₩1000 invested 1 year ago would be worth ₩732.41. This corresponds to total returns of -43.03%, -21.91%, -26.76%, respectively, with annualized returns of -5.47%, -4.82%, -26.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

018470.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,0191,0621,0621,0871,0051.67M
July 30, 20261,0141,0111,0111,0569981.62M
July 29, 20261,0161,0341,0341,1149845.53M
July 28, 20269759909901,0729503.89M
July 27, 20269149609609848911.46M
July 24, 2026929914914962913586,997
July 23, 2026889943943945887791,150
July 22, 2026903896896919890400,876
July 21, 2026872902902908871650,794
July 20, 2026914888888925876454,503
July 16, 2026898920920936898466,331
July 15, 2026901916916919901476,206
July 14, 2026899900900925870993,462
July 13, 2026931898898965875852,287
July 10, 2026886931931939886809,720
July 09, 2026884886886909867781,848
July 08, 2026908886886921875892,206
July 07, 2026921904904922878676,559
July 06, 2026927921921942900524,339
July 03, 2026897924924926852989,403
July 02, 20269839159159839101.34M
July 01, 20269881,0041,0041,023960651,890
June 30, 20261,0109779771,019972732,164
June 29, 20269501,0101,0101,010950789,350
June 26, 2026966950950978931946,171
June 25, 20261,0079689681,0289501.07M
June 24, 20261,0021,0071,0071,0331,002750,557
June 23, 20261,0511,0151,0151,0901,014994,823
June 22, 20261,0881,0851,0851,0991,059798,776
June 19, 20261,1211,0881,0881,1211,0691.16M
June 18, 20261,1651,1211,1211,1651,118682,854
June 17, 20261,1441,1541,1541,1691,134660,507
June 16, 20261,1321,1461,1461,1511,128549,249
June 15, 20261,1491,1301,1301,1701,125794,559
June 12, 20261,1101,1391,1391,1511,110949,764
June 11, 20261,1101,1031,1031,1191,087688,023
June 10, 20261,1211,1201,1201,1491,0841.32M
June 09, 20261,1341,1291,1291,1791,1191.59M
June 08, 20261,1501,1411,1411,1931,1391.25M
June 05, 20261,2101,2141,2141,2271,187878,394
June 04, 20261,2421,2271,2271,2611,202895,494
June 02, 20261,2281,2341,2341,2561,1961.72M
June 01, 20261,2851,2361,2361,2901,2251.46M
May 29, 20261,3511,2821,2821,3531,2651.42M
May 28, 20261,3501,3531,3531,4051,3251.79M
May 27, 20261,4001,3251,3251,4001,3221.84M
May 26, 20261,4521,3941,3941,4791,3871.81M
May 22, 20261,4201,4481,4481,4721,4201.65M
May 21, 20261,3941,4101,4101,4351,3901.37M
May 20, 20261,4151,3811,3811,4161,3501.58M
May 19, 20261,4661,4151,4151,5001,3952.26M
May 18, 20261,4631,4411,4411,5091,4401.94M
May 15, 20261,5521,4631,4631,5521,4553.36M
May 14, 20261,5591,5481,5481,7131,54813.52M
May 13, 20261,6001,5351,5351,6591,5353.99M
May 12, 20261,5641,5521,5521,6311,5145.3M
May 11, 20261,5941,5641,5641,6451,5602.91M
May 08, 20261,6411,5941,5941,6601,5662.62M
May 07, 20261,7001,6401,6401,7001,6113.87M
May 06, 20261,7761,7051,7051,7851,7014.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved