Zensun Enterprises Limited (0185.HK) HKSE
0.08
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.08
+0(+0.00%)
Currency In HKD
If you invested $1000 in Zensun Enterprises Limited (0185.HK) 10 years ago, it would be worth $34.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.06, while $1000 invested 1 year ago would be worth $1,085.71. This corresponds to total returns of -96.58%, -98.79%, 8.57%, respectively, with annualized returns of -28.63%, -58.65%, 8.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 167,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,616 |
| May 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2,000 |
| May 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 92,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| April 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 200,000 |
| April 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 105,000 |
| April 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 13,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 291,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 31, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 46,000 |
| March 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| March 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 57,000 |
| March 26, 2026 | 0.08 | 0.1 | 0.1 | 0.1 | 0.08 | 173,000 |
| March 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.03M |
| March 24, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6,000 |
| March 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| March 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 18,000 |
| March 18, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 269,000 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 127,000 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 10, 2026 | 0.09 | 0.08 | 0.09 | 0.09 | 0.08 | 49,000 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 06, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| March 03, 2026 | 0.1 | 0.09 | 0.09 | 0.11 | 0.09 | 22,000 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 144,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| February 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| February 23, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 14,000 |
| February 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 1.96M |
| February 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| February 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 246,000 |
| February 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 12,205 |
| February 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,000 |
| February 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 36,000 |
| February 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 314,000 |
| February 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |