Zensun Enterprises Limited (0185.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Zensun Enterprises Limited (0185.HK) 10 years ago, it would be worth $27.78 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.87, while $1000 invested 1 year ago would be worth $395.68. This corresponds to total returns of -97.22%, -99.11%, -60.43%, respectively, with annualized returns of -30.1%, -61.13%, -60.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 42,000 |
| July 28, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2,000 |
| July 22, 2026 | 0.05 | 0.06 | 0.06 | 0.07 | 0.05 | 18.05M |
| July 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 |
| July 14, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 28,000 |
| July 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 32,000 |
| July 09, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 39,000 |
| July 07, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 4,000 |
| July 02, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40,000 |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| June 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 139,000 |
| June 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6,000 |
| June 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 21,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3,000 |
| June 02, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2,000 |
| May 26, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 200,000 |
| May 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8,000 |
| May 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 167,000 |
| May 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 18,616 |
| May 12, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2,000 |
| May 11, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 20,000 |
| May 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| May 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| April 30, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 92,000 |
| April 28, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1,000 |
| April 27, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 25,000 |
| April 24, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 1.16M |
| April 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 61,000 |
| April 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1,000 |
| April 16, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 200,000 |
| April 15, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 105,000 |
| April 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 13,000 |
| April 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 3,000 |
| April 10, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5,000 |
| April 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 291,000 |
| April 08, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 19,000 |
| April 02, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4,000 |
| April 01, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |