Zensun Enterprises Limited (0185.HK) HKSE

Currency In HKD

AD

0185.HK Historical Return

If you invested $1000 in Zensun Enterprises Limited (0185.HK) 10 years ago, it would be worth $32.35 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.79, while $1000 invested 1 year ago would be worth $916.67. This corresponds to total returns of -96.76%, -98.82%, -8.33%, respectively, with annualized returns of -29.03%, -58.84%, -8.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0185.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 15, 20260.070.070.070.070.073,000
June 02, 20260.080.080.080.080.082,000
May 26, 20260.070.080.080.080.076,000
May 19, 20260.090.090.090.090.09200,000
May 18, 20260.090.090.090.090.098,000
May 15, 20260.090.090.090.090.09167,000
May 14, 20260.090.090.090.090.0918,616
May 12, 20260.080.090.090.090.082,000
May 11, 20260.080.090.090.090.0820,000
May 06, 20260.10.10.10.10.1120,000
May 04, 20260.10.10.10.10.110,000
April 30, 20260.090.090.090.090.0992,000
April 28, 20260.090.090.090.090.091,000
April 27, 20260.090.090.090.090.0925,000
April 24, 20260.090.090.090.10.091.16M
April 23, 20260.10.10.10.10.161,000
April 20, 20260.10.10.10.10.11,000
April 16, 20260.130.120.120.130.12200,000
April 15, 20260.120.130.130.130.12105,000
April 14, 20260.110.120.120.120.1113,000
April 13, 20260.10.10.10.10.13,000
April 10, 20260.10.10.10.10.15,000
April 09, 20260.10.10.10.10.1291,000
April 08, 20260.090.090.090.090.0919,000
April 02, 20260.080.090.090.090.084,000
April 01, 20260.080.080.080.080.080
March 31, 20260.080.080.080.090.0846,000
March 30, 20260.10.10.10.10.14,000
March 27, 20260.10.10.10.10.157,000
March 26, 20260.080.10.10.10.08173,000
March 25, 20260.080.080.080.080.084.03M
March 24, 20260.070.080.080.080.076,000
March 23, 20260.080.080.080.080.080
March 20, 20260.080.080.080.080.080
March 19, 20260.080.080.080.080.0818,000
March 18, 20260.080.080.080.090.08269,000
March 17, 20260.090.090.090.090.090
March 16, 20260.090.090.090.090.09127,000
March 13, 20260.090.090.090.090.090
March 12, 20260.090.090.090.090.0930,000
March 11, 20260.090.090.090.090.090
March 10, 20260.090.080.090.090.0849,000
March 09, 20260.090.090.090.090.090
March 06, 2026-1-10.09-1-10
March 05, 2026-1-10.09-1-10
March 04, 20260.090.090.090.090.096,000
March 03, 20260.10.090.090.110.0922,000
March 02, 20260.10.10.10.10.10
February 27, 20260.10.10.10.10.10
February 26, 20260.10.10.10.10.1144,000
February 25, 20260.10.10.10.10.1116,000
February 24, 20260.110.110.110.110.110
February 23, 20260.10.110.110.110.114,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved