Zensun Enterprises Limited (0185.HK) HKSE

0.11

-0.018(-13.85%)

Updated at December 04 02:49PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20250.110.110.110.110.112,090
December 03, 20250.130.130.130.130.130
December 02, 20250.140.130.130.140.1312,000
December 01, 20250.110.110.110.110.110
November 28, 20250.110.110.110.110.110
November 27, 20250.110.110.110.110.110
November 26, 20250.110.110.110.110.111,000
November 25, 20250.110.120.120.120.1116,000
November 24, 20250.130.130.130.130.130
November 21, 20250.130.130.130.140.13372,000
November 20, 20250.150.140.140.150.142,000
November 19, 20250.150.140.140.150.1426,000
November 18, 20250.140.140.140.140.1326,000
November 17, 20250.140.140.140.140.140
November 14, 20250.150.140.140.150.13491,000
November 13, 20250.140.140.140.150.149,000
November 12, 20250.140.140.140.140.13210,000
November 11, 20250.130.140.140.140.1355,000
November 10, 20250.120.140.140.140.12170,000
November 07, 20250.110.130.130.130.11407,000
November 06, 20250.110.120.120.120.11252,000
November 05, 20250.120.110.110.120.111.89M
November 04, 20250.10.120.120.130.1950,000
November 03, 20250.090.10.10.120.09768,000
October 31, 20250.080.070.070.080.0753,200
October 30, 20250.090.090.090.090.090
October 28, 20250.080.080.080.080.0843,000
October 27, 20250.090.090.090.090.090
October 24, 20250.090.090.090.090.09573,000
October 23, 20250.10.10.10.10.1185,000
October 22, 20250.10.10.10.10.1482,640
October 21, 20250.110.110.110.110.11347,000
October 20, 20250.120.120.120.120.120
October 17, 20250.120.120.120.120.120
October 16, 20250.120.120.120.120.12522,000
October 15, 20250.120.120.120.120.124,000
October 14, 20250.140.140.140.140.143,000
October 13, 20250.140.110.110.140.11208,179
October 10, 20250.120.120.120.120.120
October 09, 20250.120.120.120.120.120
October 08, 20250.120.120.120.120.120
October 06, 20250.120.120.120.120.113.48M
October 03, 20250.120.120.120.120.122.8M
October 02, 20250.130.130.130.130.1390
September 30, 20250.130.130.130.130.138,512
September 29, 20250.120.120.120.120.120
September 26, 20250.120.120.120.120.122,000
September 25, 20250.130.120.120.130.1222,000
September 24, 20250.130.130.130.130.1311,000
September 23, 20250.130.130.130.130.1380,000
September 22, 20250.130.130.130.130.130
September 19, 20250.130.130.130.130.131,000
September 18, 20250.130.130.130.130.13185,000
September 17, 20250.130.130.130.140.13115,000
September 16, 20250.120.120.120.120.1210,000
September 15, 20250.120.120.120.120.1286,000
September 12, 20250.120.120.120.120.120
September 11, 20250.120.120.120.120.12101,000
September 10, 20250.120.120.120.120.1228,000
September 09, 20250.140.120.120.140.12152,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved