Zensun Enterprises Limited (0185.HK) HKSE

Currency In HKD

0185.HK Historical Return

If you invested $1000 in Zensun Enterprises Limited (0185.HK) 10 years ago, it would be worth $25.64 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $13.09, while $1000 invested 1 year ago would be worth $357.14. This corresponds to total returns of -97.44%, -98.69%, -64.29%, respectively, with annualized returns of -30.67%, -57.97%, -64.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0185.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.04	0.05	0.05	0.05	0.04	3,000
November 10, 2026	0.04	0.04	0.04	0.04	0.04	8,000
November 09, 2026	0.05	0.05	0.05	0.05	0.04	101,000
November 04, 2026	0.05	0.05	0.05	0.05	0.05	108,000
November 03, 2026	0.05	0.05	0.05	0.05	0.05	3,000
October 22, 2026	0.06	0.06	0.06	0.06	0.06	9,000
October 21, 2026	0.06	0.06	0.06	0.06	0.06	2,000
October 12, 2026	0.06	0.06	0.06	0.06	0.06	94,000
October 08, 2026	0.06	0.06	0.06	0.06	0.06	12,000
October 05, 2026	0.06	0.06	0.06	0.06	0.06	20,200
September 25, 2026	0.06	0.06	0.06	0.06	0.06	1,000
September 21, 2026	0.06	0.07	0.07	0.07	0.06	4,274
September 18, 2026	0.07	0.07	0.07	0.07	0.07	26,000
September 17, 2026	0.06	0.07	0.07	0.07	0.06	75,000
September 11, 2026	0.06	0.06	0.06	0.06	0.06	2,000
September 10, 2026	0.07	0.07	0.07	0.07	0.07	2,000
September 04, 2026	0.08	0.08	0.08	0.08	0.08	1,000
September 02, 2026	0.09	0.09	0.09	0.09	0.09	1,000
September 01, 2026	0.06	0.09	0.09	0.17	0.06	39,000
August 28, 2026	0.07	0.07	0.07	0.07	0.07	52,000
August 27, 2026	0.08	0.08	0.08	0.08	0.08	40,000
August 25, 2026	0.08	0.08	0.08	0.08	0.08	1,000
August 24, 2026	0.09	0.09	0.09	0.09	0.09	7,000
August 21, 2026	0.06	0.09	0.09	0.1	0.06	11,000
August 20, 2026	0.07	0.07	0.07	0.07	0.07	75,274
August 17, 2026	0.07	0.07	0.07	0.07	0.07	1,000
August 13, 2026	0.08	0.08	0.08	0.08	0.08	130,000
August 12, 2026	0.08	0.08	0.08	0.08	0.08	23,000
August 11, 2026	0.08	0.08	0.08	0.08	0.08	63,000
August 07, 2026	0.08	0.08	0.08	0.08	0.08	118,000
August 06, 2026	0.06	0.08	0.08	0.08	0.06	839,000
August 04, 2026	0.06	0.05	0.05	0.06	0.05	116,000
August 03, 2026	0.06	0.06	0.06	0.06	0.06	100,000
July 31, 2026	0.05	0.06	0.06	0.06	0.05	42,000
July 28, 2026	0.06	0.06	0.06	0.06	0.06	2,000
July 22, 2026	0.05	0.06	0.06	0.07	0.05	18.05M
July 21, 2026	0.05	0.05	0.05	0.05	0.05	4,000
July 14, 2026	0.06	0.06	0.06	0.06	0.06	28,000