Dongwon Metal Co., Ltd. (018500.KS) KSC

Currency In KRW

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩480.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,616.91, while ₩1000 invested 1 year ago would be worth ₩976.35. This corresponds to total returns of -51.92%, 61.69%, -2.36%, respectively, with annualized returns of -7.06%, 10.09%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,444	1,445	1,445	1,445	1,413	93,408
August 20, 2026	1,489	1,455	1,455	1,499	1,448	61,345
August 19, 2026	1,461	1,479	1,479	1,486	1,459	44,092
August 18, 2026	1,522	1,485	1,485	1,534	1,466	117,083
August 14, 2026	1,499	1,519	1,519	1,530	1,491	93,580
August 13, 2026	1,500	1,489	1,489	1,500	1,465	83,923
August 12, 2026	1,466	1,479	1,479	1,494	1,440	87,955
August 11, 2026	1,445	1,438	1,438	1,459	1,420	43,974
August 10, 2026	1,432	1,420	1,420	1,445	1,416	104,837
August 07, 2026	1,445	1,427	1,427	1,450	1,404	16,314
August 06, 2026	1,447	1,427	1,427	1,454	1,407	31,467
August 05, 2026	1,430	1,445	1,445	1,462	1,430	98,706
August 04, 2026	1,375	1,427	1,427	1,437	1,375	108,721
August 03, 2026	1,400	1,409	1,409	1,435	1,397	59,694
July 31, 2026	1,345	1,401	1,401	1,401	1,340	58,513
July 30, 2026	1,252	1,336	1,336	1,371	1,250	84,075
July 29, 2026	1,380	1,334	1,334	1,389	1,314	91,603
July 28, 2026	1,379	1,380	1,380	1,391	1,332	93,378
July 27, 2026	1,380	1,384	1,384	1,420	1,380	63,333
July 23, 2026	1,350	1,373	1,373	1,373	1,342	136,666
July 22, 2026	1,331	1,343	1,343	1,380	1,331	78,788
July 21, 2026	1,340	1,329	1,329	1,341	1,294	53,782
July 20, 2026	1,351	1,330	1,330	1,364	1,305	133,424
July 16, 2026	1,367	1,365	1,365	1,380	1,350	83,860
July 15, 2026	1,365	1,380	1,380	1,390	1,360	103,373
July 14, 2026	1,336	1,361	1,361	1,404	1,336	96,822
July 13, 2026	1,400	1,383	1,383	1,431	1,372	113,998
July 10, 2026	1,340	1,393	1,393	1,420	1,340	85,409
July 09, 2026	1,349	1,325	1,325	1,359	1,294	249,935
July 08, 2026	1,375	1,339	1,339	1,394	1,330	117,635
July 07, 2026	1,400	1,382	1,382	1,417	1,350	164,459
July 06, 2026	1,440	1,400	1,400	1,440	1,383	89,870
July 03, 2026	1,388	1,408	1,408	1,442	1,358	104,949
July 02, 2026	1,413	1,398	1,398	1,445	1,369	75,390
July 01, 2026	1,371	1,407	1,407	1,455	1,370	98,552
June 30, 2026	1,418	1,362	1,362	1,418	1,352	67,071
June 29, 2026	1,260	1,370	1,370	1,371	1,260	106,161
June 26, 2026	1,366	1,300	1,300	1,366	1,300	234,624
June 25, 2026	1,380	1,368	1,368	1,393	1,345	98,171
June 24, 2026	1,355	1,350	1,350	1,400	1,350	185,279
June 23, 2026	1,395	1,356	1,356	1,406	1,351	244,565
June 22, 2026	1,474	1,407	1,407	1,474	1,402	173,848
June 19, 2026	1,597	1,476	1,476	1,615	1,460	418,959
June 18, 2026	1,670	1,603	1,603	1,670	1,577	333,992
June 17, 2026	1,688	1,645	1,645	1,728	1,643	597,695
June 16, 2026	1,620	1,690	1,690	1,699	1,611	544,126
June 15, 2026	1,605	1,604	1,604	1,636	1,563	152,324
June 12, 2026	1,455	1,602	1,602	1,625	1,453	366,694
June 11, 2026	1,363	1,446	1,446	1,471	1,339	98,807
June 10, 2026	1,367	1,363	1,363	1,419	1,331	168,104
June 09, 2026	1,265	1,380	1,380	1,395	1,265	325,783
June 08, 2026	1,385	1,290	1,290	1,385	1,280	338,010
June 05, 2026	1,431	1,398	1,398	1,431	1,361	88,917
June 04, 2026	1,433	1,416	1,416	1,451	1,391	127,452
June 02, 2026	1,427	1,409	1,409	1,449	1,367	304,005
June 01, 2026	1,528	1,427	1,427	1,529	1,417	318,668
May 29, 2026	1,589	1,530	1,530	1,603	1,500	284,611
May 28, 2026	1,650	1,589	1,589	1,650	1,527	205,953
May 27, 2026	1,684	1,620	1,620	1,706	1,605	354,664
May 26, 2026	1,750	1,700	1,700	1,774	1,671	245,890