Dongwon Metal Co., Ltd. (018500.KS) KSC

Currency In KRW

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩464.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,510.25, while ₩1000 invested 1 year ago would be worth ₩1,002.15. This corresponds to total returns of -53.52%, 51.03%, 0.21%, respectively, with annualized returns of -7.37%, 8.59%, 0.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1,345	1,401	1,401	1,401	1,340	58,513
July 30, 2026	1,252	1,336	1,336	1,371	1,250	84,075
July 29, 2026	1,380	1,334	1,334	1,389	1,314	91,603
July 28, 2026	1,379	1,380	1,380	1,391	1,332	93,378
July 27, 2026	1,380	1,384	1,384	1,420	1,380	63,333
July 23, 2026	1,350	1,373	1,373	1,373	1,342	136,666
July 22, 2026	1,331	1,343	1,343	1,380	1,331	78,788
July 21, 2026	1,340	1,329	1,329	1,341	1,294	53,782
July 20, 2026	1,351	1,330	1,330	1,364	1,305	133,424
July 16, 2026	1,367	1,365	1,365	1,380	1,350	83,860
July 15, 2026	1,365	1,380	1,380	1,390	1,360	103,373
July 14, 2026	1,336	1,361	1,361	1,404	1,336	96,822
July 13, 2026	1,400	1,383	1,383	1,431	1,372	113,998
July 10, 2026	1,340	1,393	1,393	1,420	1,340	85,409
July 09, 2026	1,349	1,325	1,325	1,359	1,294	249,935
July 08, 2026	1,375	1,339	1,339	1,394	1,330	117,635
July 07, 2026	1,400	1,382	1,382	1,417	1,350	164,459
July 06, 2026	1,440	1,400	1,400	1,440	1,383	89,870
July 03, 2026	1,388	1,408	1,408	1,442	1,358	104,949
July 02, 2026	1,413	1,398	1,398	1,445	1,369	75,390
July 01, 2026	1,371	1,407	1,407	1,455	1,370	98,552
June 30, 2026	1,418	1,362	1,362	1,418	1,352	67,071
June 29, 2026	1,260	1,370	1,370	1,371	1,260	106,161
June 26, 2026	1,366	1,300	1,300	1,366	1,300	234,624
June 25, 2026	1,380	1,368	1,368	1,393	1,345	98,171
June 24, 2026	1,355	1,350	1,350	1,400	1,350	185,279
June 23, 2026	1,395	1,356	1,356	1,406	1,351	244,565
June 22, 2026	1,474	1,407	1,407	1,474	1,402	173,848
June 19, 2026	1,597	1,476	1,476	1,615	1,460	418,959
June 18, 2026	1,670	1,603	1,603	1,670	1,577	333,992
June 17, 2026	1,688	1,645	1,645	1,728	1,643	597,695
June 16, 2026	1,620	1,690	1,690	1,699	1,611	544,126
June 15, 2026	1,605	1,604	1,604	1,636	1,563	152,324
June 12, 2026	1,455	1,602	1,602	1,625	1,453	366,694
June 11, 2026	1,363	1,446	1,446	1,471	1,339	98,807
June 10, 2026	1,367	1,363	1,363	1,419	1,331	168,104
June 09, 2026	1,265	1,380	1,380	1,395	1,265	325,783
June 08, 2026	1,385	1,290	1,290	1,385	1,280	338,010
June 05, 2026	1,431	1,398	1,398	1,431	1,361	88,917
June 04, 2026	1,433	1,416	1,416	1,451	1,391	127,452
June 02, 2026	1,427	1,409	1,409	1,449	1,367	304,005
June 01, 2026	1,528	1,427	1,427	1,529	1,417	318,668
May 29, 2026	1,589	1,530	1,530	1,603	1,500	284,611
May 28, 2026	1,650	1,589	1,589	1,650	1,527	205,953
May 27, 2026	1,684	1,620	1,620	1,706	1,605	354,664
May 26, 2026	1,750	1,700	1,700	1,774	1,671	245,890
May 22, 2026	1,696	1,718	1,718	1,734	1,661	167,053
May 21, 2026	1,630	1,679	1,679	1,700	1,630	239,181
May 20, 2026	1,678	1,621	1,621	1,684	1,598	260,547
May 19, 2026	1,797	1,678	1,678	1,797	1,640	436,046
May 18, 2026	1,751	1,762	1,762	1,770	1,680	390,778
May 15, 2026	1,804	1,751	1,751	1,835	1,740	351,480
May 14, 2026	1,822	1,788	1,788	1,822	1,751	247,431
May 13, 2026	1,800	1,785	1,785	1,855	1,769	349,323
May 12, 2026	1,800	1,800	1,800	1,819	1,752	470,577
May 11, 2026	1,809	1,800	1,800	1,827	1,769	356,832
May 08, 2026	1,805	1,807	1,807	1,849	1,796	326,282
May 07, 2026	1,848	1,799	1,799	1,868	1,784	299,764
May 06, 2026	1,910	1,848	1,848	1,935	1,832	540,314
May 04, 2026	1,862	1,903	1,903	1,967	1,846	1.12M