Dongwon Metal Co., Ltd. (018500.KS) KSC

1,329.00

-10(-0.75%)

Updated at October 20 10:29AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3471,3391,3391,3551,326302,606
October 16, 20251,3341,3521,3521,3661,329794,390
October 15, 20251,2751,2971,2971,2991,275100,874
October 14, 20251,2801,2751,2751,2981,265234,441
October 13, 20251,2881,2841,2841,2881,251148,777
October 10, 20251,2971,2881,2881,3081,284232,556
October 02, 20251,3001,3081,3081,3201,290177,887
October 01, 20251,2971,2961,2961,3011,29091,720
September 30, 20251,2951,2961,2961,3041,29080,185
September 29, 20251,2991,3051,3051,3111,29391,312
September 26, 20251,3101,2951,2951,3101,282213,143
September 25, 20251,3001,3101,3101,3111,296237,526
September 24, 20251,3051,3041,3041,3111,288212,543
September 23, 20251,3051,3061,3061,3111,298181,175
September 22, 20251,3181,3041,3041,3301,302273,138
September 19, 20251,3481,3171,3171,3481,310373,231
September 18, 20251,3401,3481,3481,3481,33394,061
September 17, 20251,3461,3421,3421,3501,330214,335
September 16, 20251,3441,3461,3461,3491,322354,473
September 15, 20251,3651,3471,3471,3701,343340,212
September 12, 20251,3671,3651,3651,3911,352292,950
September 11, 20251,3691,3581,3581,3691,354257,178
September 10, 20251,3801,3691,3691,3801,365199,126
September 09, 20251,3721,3681,3681,3851,364233,692
September 08, 20251,3741,3711,3711,3891,370132,080
September 05, 20251,3841,3741,3741,3981,365232,670
September 04, 20251,3891,3851,3851,4041,379102,161
September 03, 20251,4001,3961,3961,4151,35578,424
September 02, 20251,4011,4051,4051,4141,390112,555
September 01, 20251,4201,4021,4021,4211,396235,172
August 29, 20251,4501,4311,4311,4501,426168,109
August 28, 20251,4491,4491,4491,4751,431243,028
August 27, 20251,5001,4461,4461,5151,425298,332
August 26, 20251,4581,4461,4461,4701,430234,658
August 25, 20251,4801,4551,4551,4911,424235,414
August 22, 20251,4841,4801,4801,5301,470595,867
August 21, 20251,3781,4831,4831,4951,375848,753
August 20, 20251,3881,3781,3781,3991,375165,506
August 19, 20251,3911,4001,4001,4081,386146,221
August 18, 20251,4171,3911,3911,4171,377154,061
August 14, 20251,4231,4121,4121,4371,412171,745
August 13, 20251,4191,4231,4231,4301,41388,042
August 12, 20251,4031,4131,4131,4421,403166,845
August 11, 20251,4141,4021,4021,4271,395144,293
August 08, 20251,4211,4141,4141,4351,410157,168
August 07, 20251,4291,4211,4211,4361,414123,799
August 06, 20251,4231,4211,4211,4361,416158,334
August 05, 20251,4041,4231,4231,4441,404206,456
August 04, 20251,3811,3981,3981,4221,372230,540
August 01, 20251,4241,3911,3911,4251,389391,003
July 31, 20251,4811,4251,4251,5031,420494,388
July 30, 20251,4481,4791,4791,4981,447309,921
July 29, 20251,4651,4481,4481,4751,430164,248
July 28, 20251,4761,4561,4561,4931,444220,830
July 25, 20251,4751,4751,4751,4931,460225,640
July 24, 20251,5221,4751,4751,5221,474505,462
July 23, 20251,4781,5211,5211,5481,4781.27M
July 22, 20251,4871,4771,4771,5221,4511.14M
July 21, 20251,4421,4851,4851,4981,435304,543
July 18, 20251,4741,4441,4441,4981,444453,592
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved