Dongwon Metal Co., Ltd. (018500.KS) KSC

Currency In KRW

AD

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩465.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,418.96, while ₩1000 invested 1 year ago would be worth ₩925.95. This corresponds to total returns of -53.43%, 41.9%, -7.4%, respectively, with annualized returns of -7.35%, 7.25%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

018500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3401,3931,3931,4201,34085,409
July 09, 20261,3491,3251,3251,3591,294249,935
July 08, 20261,3751,3391,3391,3941,330117,635
July 07, 20261,4001,3821,3821,4171,350164,459
July 06, 20261,4401,4001,4001,4401,38389,870
July 03, 20261,3881,4081,4081,4421,358104,949
July 02, 20261,4131,3981,3981,4451,36975,390
July 01, 20261,3711,4071,4071,4551,37098,552
June 30, 20261,4181,3621,3621,4181,35267,071
June 29, 20261,2601,3701,3701,3711,260106,161
June 26, 20261,3661,3001,3001,3661,300234,624
June 25, 20261,3801,3681,3681,3931,34598,171
June 24, 20261,3551,3501,3501,4001,350185,279
June 23, 20261,3951,3561,3561,4061,351244,565
June 22, 20261,4741,4071,4071,4741,402173,848
June 19, 20261,5971,4761,4761,6151,460418,959
June 18, 20261,6701,6031,6031,6701,577333,992
June 17, 20261,6881,6451,6451,7281,643597,695
June 16, 20261,6201,6901,6901,6991,611544,126
June 15, 20261,6051,6041,6041,6361,563152,324
June 12, 20261,4551,6021,6021,6251,453366,694
June 11, 20261,3631,4461,4461,4711,33998,807
June 10, 20261,3671,3631,3631,4191,331168,104
June 09, 20261,2651,3801,3801,3951,265325,783
June 08, 20261,3851,2901,2901,3851,280338,010
June 05, 20261,4311,3981,3981,4311,36188,917
June 04, 20261,4331,4161,4161,4511,391127,452
June 02, 20261,4271,4091,4091,4491,367304,005
June 01, 20261,5281,4271,4271,5291,417318,668
May 29, 20261,5891,5301,5301,6031,500284,611
May 28, 20261,6501,5891,5891,6501,527205,953
May 27, 20261,6841,6201,6201,7061,605354,664
May 26, 20261,7501,7001,7001,7741,671245,890
May 22, 20261,6961,7181,7181,7341,661167,053
May 21, 20261,6301,6791,6791,7001,630239,181
May 20, 20261,6781,6211,6211,6841,598260,547
May 19, 20261,7971,6781,6781,7971,640436,046
May 18, 20261,7511,7621,7621,7701,680390,778
May 15, 20261,8041,7511,7511,8351,740351,480
May 14, 20261,8221,7881,7881,8221,751247,431
May 13, 20261,8001,7851,7851,8551,769349,323
May 12, 20261,8001,8001,8001,8191,752470,577
May 11, 20261,8091,8001,8001,8271,769356,832
May 08, 20261,8051,8071,8071,8491,796326,282
May 07, 20261,8481,7991,7991,8681,784299,764
May 06, 20261,9101,8481,8481,9351,832540,314
May 04, 20261,8621,9031,9031,9671,8461.12M
April 30, 20261,8631,8641,8641,8781,814295,852
April 29, 20261,7891,8591,8591,8771,773754,446
April 28, 20261,7821,7891,7891,8341,754517,675
April 27, 20261,7651,7541,7541,7851,748213,419
April 24, 20261,7541,7471,7471,7801,731215,025
April 23, 20261,7461,7541,7541,8141,745789,109
April 22, 20261,7001,7411,7411,7691,696501,045
April 21, 20261,6951,7091,7091,7801,693277,900
April 20, 20261,7031,6911,6911,7131,672148,668
April 17, 20261,7181,7161,7161,7221,663198,541
April 16, 20261,7631,7031,7031,7631,691202,866
April 15, 20261,7121,7201,7201,7631,700429,036
April 14, 20261,6221,7011,7011,7201,622721,135
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved