Dongwon Metal Co., Ltd. (018500.KS) KSC

Currency In KRW

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩467.76 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,482.83, while ₩1000 invested 1 year ago would be worth ₩1,027.98. This corresponds to total returns of -53.22%, 48.28%, 2.8%, respectively, with annualized returns of -7.31%, 8.2%, 2.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	1,425	1,414	1,414	1,425	1,380	55,110
September 09, 2026	1,446	1,425	1,425	1,446	1,412	48,458
September 08, 2026	1,422	1,424	1,424	1,441	1,408	89,924
September 07, 2026	1,440	1,422	1,422	1,440	1,420	37,193
September 04, 2026	1,460	1,438	1,438	1,460	1,420	25,021
September 03, 2026	1,447	1,430	1,430	1,447	1,424	34,887
September 02, 2026	1,435	1,447	1,447	1,450	1,420	48,366
September 01, 2026	1,455	1,457	1,457	1,470	1,434	28,878
August 31, 2026	1,440	1,454	1,454	1,458	1,419	24,923
August 28, 2026	1,458	1,439	1,439	1,458	1,425	38,171
August 27, 2026	1,470	1,458	1,458	1,472	1,421	65,373
August 26, 2026	1,472	1,460	1,460	1,472	1,438	36,220
August 25, 2026	1,439	1,457	1,457	1,458	1,411	12,633
August 24, 2026	1,460	1,449	1,449	1,460	1,418	50,490
August 21, 2026	1,444	1,445	1,445	1,445	1,413	93,408
August 20, 2026	1,489	1,455	1,455	1,499	1,448	61,345
August 19, 2026	1,461	1,479	1,479	1,486	1,459	44,092
August 18, 2026	1,522	1,485	1,485	1,534	1,466	117,083
August 14, 2026	1,499	1,519	1,519	1,530	1,491	93,580
August 13, 2026	1,500	1,489	1,489	1,500	1,465	83,923
August 12, 2026	1,466	1,479	1,479	1,494	1,440	87,955
August 11, 2026	1,445	1,438	1,438	1,459	1,420	43,974
August 10, 2026	1,432	1,420	1,420	1,445	1,416	104,837
August 07, 2026	1,445	1,427	1,427	1,450	1,404	16,314
August 06, 2026	1,447	1,427	1,427	1,454	1,407	31,467
August 05, 2026	1,430	1,445	1,445	1,462	1,430	98,706
August 04, 2026	1,375	1,427	1,427	1,437	1,375	108,721
August 03, 2026	1,400	1,409	1,409	1,435	1,397	59,694
July 31, 2026	1,345	1,401	1,401	1,401	1,340	58,513
July 30, 2026	1,252	1,336	1,336	1,371	1,250	84,075
July 29, 2026	1,380	1,334	1,334	1,389	1,314	91,603
July 28, 2026	1,379	1,380	1,380	1,391	1,332	93,378
July 27, 2026	1,380	1,384	1,384	1,420	1,380	63,333
July 23, 2026	1,350	1,373	1,373	1,373	1,342	136,666
July 22, 2026	1,331	1,343	1,343	1,380	1,331	78,788
July 21, 2026	1,340	1,329	1,329	1,341	1,294	53,782
July 20, 2026	1,351	1,330	1,330	1,364	1,305	133,424
July 16, 2026	1,367	1,365	1,365	1,380	1,350	83,860
July 15, 2026	1,365	1,380	1,380	1,390	1,360	103,373
July 14, 2026	1,336	1,361	1,361	1,404	1,336	96,822
July 13, 2026	1,400	1,383	1,383	1,431	1,372	113,998
July 10, 2026	1,340	1,393	1,393	1,420	1,340	85,409
July 09, 2026	1,349	1,325	1,325	1,359	1,294	249,935
July 08, 2026	1,375	1,339	1,339	1,394	1,330	117,635
July 07, 2026	1,400	1,382	1,382	1,417	1,350	164,459
July 06, 2026	1,440	1,400	1,400	1,440	1,383	89,870
July 03, 2026	1,388	1,408	1,408	1,442	1,358	104,949
July 02, 2026	1,413	1,398	1,398	1,445	1,369	75,390
July 01, 2026	1,371	1,407	1,407	1,455	1,370	98,552
June 30, 2026	1,418	1,362	1,362	1,418	1,352	67,071
June 29, 2026	1,260	1,370	1,370	1,371	1,260	106,161
June 26, 2026	1,366	1,300	1,300	1,366	1,300	234,624
June 25, 2026	1,380	1,368	1,368	1,393	1,345	98,171
June 24, 2026	1,355	1,350	1,350	1,400	1,350	185,279
June 23, 2026	1,395	1,356	1,356	1,406	1,351	244,565
June 22, 2026	1,474	1,407	1,407	1,474	1,402	173,848
June 19, 2026	1,597	1,476	1,476	1,615	1,460	418,959
June 18, 2026	1,670	1,603	1,603	1,670	1,577	333,992
June 17, 2026	1,688	1,645	1,645	1,728	1,643	597,695
June 16, 2026	1,620	1,690	1,690	1,699	1,611	544,126