Dongwon Metal Co., Ltd. (018500.KS) KSC

1,785.00

-15(-0.83%)

Updated at May 13 03:30PM

Currency In KRW

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩758.97 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,675.38, while ₩1000 invested 1 year ago would be worth ₩1,242.9. This corresponds to total returns of -24.1%, 67.54%, 24.29%, respectively, with annualized returns of -2.72%, 10.87%, 24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,800	1,800	1,800	1,819	1,752	470,577
May 11, 2026	1,809	1,800	1,800	1,827	1,769	356,832
May 08, 2026	1,805	1,807	1,807	1,849	1,796	326,282
May 07, 2026	1,848	1,799	1,799	1,868	1,784	299,764
May 06, 2026	1,910	1,848	1,848	1,935	1,832	540,314
May 04, 2026	1,862	1,903	1,903	1,967	1,846	1.12M
April 30, 2026	1,863	1,864	1,864	1,878	1,814	295,852
April 29, 2026	1,789	1,859	1,859	1,877	1,773	754,446
April 28, 2026	1,782	1,789	1,789	1,834	1,754	517,675
April 27, 2026	1,765	1,754	1,754	1,785	1,748	213,419
April 24, 2026	1,754	1,747	1,747	1,780	1,731	215,025
April 23, 2026	1,746	1,754	1,754	1,814	1,745	789,109
April 22, 2026	1,700	1,741	1,741	1,769	1,696	501,045
April 21, 2026	1,695	1,709	1,709	1,780	1,693	277,900
April 20, 2026	1,703	1,691	1,691	1,713	1,672	148,668
April 17, 2026	1,718	1,716	1,716	1,722	1,663	198,541
April 16, 2026	1,763	1,703	1,703	1,763	1,691	202,866
April 15, 2026	1,712	1,720	1,720	1,763	1,700	429,036
April 14, 2026	1,622	1,701	1,701	1,720	1,622	721,135
April 13, 2026	1,630	1,614	1,614	1,638	1,597	264,347
April 10, 2026	1,595	1,631	1,631	1,633	1,575	401,900
April 09, 2026	1,625	1,571	1,571	1,625	1,567	203,112
April 08, 2026	1,575	1,610	1,610	1,618	1,566	229,524
April 07, 2026	1,563	1,540	1,540	1,585	1,522	129,339
April 06, 2026	1,576	1,555	1,555	1,580	1,546	101,564
April 03, 2026	1,569	1,576	1,576	1,583	1,548	124,448
April 02, 2026	1,614	1,535	1,535	1,625	1,525	275,876
April 01, 2026	1,560	1,612	1,612	1,617	1,560	191,843
March 31, 2026	1,604	1,546	1,546	1,605	1,520	237,466
March 30, 2026	1,620	1,610	1,610	1,643	1,601	263,587
March 27, 2026	1,680	1,686	1,686	1,695	1,647	341,586
March 26, 2026	1,720	1,695	1,695	1,720	1,675	173,416
March 25, 2026	1,670	1,709	1,709	1,722	1,670	306,870
March 24, 2026	1,690	1,670	1,670	1,703	1,654	212,478
March 23, 2026	1,679	1,646	1,646	1,691	1,642	266,211
March 20, 2026	1,700	1,693	1,693	1,725	1,645	366,843
March 19, 2026	1,630	1,700	1,700	1,737	1,630	537,410
March 18, 2026	1,639	1,669	1,669	1,675	1,638	318,899
March 17, 2026	1,589	1,635	1,635	1,642	1,589	339,264
March 16, 2026	1,595	1,587	1,587	1,597	1,566	224,965
March 13, 2026	1,585	1,599	1,599	1,640	1,578	345,204
March 12, 2026	1,522	1,624	1,624	1,700	1,521	740,856
March 11, 2026	1,526	1,521	1,521	1,549	1,502	237,749
March 10, 2026	1,525	1,501	1,504	1,525	1,451	278,537
March 09, 2026	1,450	1,427	1,427	1,503	1,389	252,626
March 06, 2026	1,499	1,505	1,505	1,519	1,461	191,148
March 05, 2026	1,439	1,504	1,504	1,525	1,390	341,945
March 04, 2026	1,541	1,422	1,400	1,541	1,365	586,886
March 03, 2026	1,620	1,553	1,553	1,620	1,542	611,847
February 27, 2026	1,692	1,652	1,652	1,692	1,627	343,402
February 26, 2026	1,692	1,695	1,695	1,709	1,650	458,561
February 25, 2026	1,659	1,692	1,692	1,716	1,658	645,355
February 24, 2026	1,651	1,659	1,659	1,659	1,627	205,444
February 23, 2026	1,662	1,658	1,658	1,699	1,646	390,737
February 20, 2026	1,647	1,660	1,660	1,681	1,620	354,492
February 19, 2026	1,645	1,646	1,646	1,650	1,605	406,537
February 13, 2026	1,635	1,605	1,605	1,635	1,592	275,973
February 12, 2026	1,617	1,640	1,640	1,660	1,593	492,779
February 11, 2026	1,600	1,616	1,616	1,616	1,579	444,663
February 10, 2026	1,570	1,600	1,600	1,604	1,566	364,842