Dongwon Metal Co., Ltd. (018500.KS) KSC

Currency In KRW

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩470.78 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,380.07, while ₩1000 invested 1 year ago would be worth ₩1,090.7. This corresponds to total returns of -52.92%, 38.01%, 9.07%, respectively, with annualized returns of -7.25%, 6.65%, 9.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 19, 2026	1,597	1,476	1,476	1,615	1,460	418,959
June 18, 2026	1,670	1,603	1,603	1,670	1,577	333,992
June 17, 2026	1,688	1,645	1,645	1,728	1,643	597,695
June 16, 2026	1,620	1,690	1,690	1,699	1,611	544,126
June 15, 2026	1,605	1,604	1,604	1,636	1,563	152,324
June 12, 2026	1,455	1,602	1,602	1,625	1,453	366,694
June 11, 2026	1,363	1,446	1,446	1,471	1,339	98,807
June 10, 2026	1,367	1,363	1,363	1,419	1,331	168,104
June 09, 2026	1,265	1,380	1,380	1,395	1,265	325,783
June 08, 2026	1,385	1,290	1,290	1,385	1,280	338,010
June 05, 2026	1,431	1,398	1,398	1,431	1,361	88,917
June 04, 2026	1,433	1,416	1,416	1,451	1,391	127,452
June 02, 2026	1,427	1,409	1,409	1,449	1,367	304,005
June 01, 2026	1,528	1,427	1,427	1,529	1,417	318,668
May 29, 2026	1,589	1,530	1,530	1,603	1,500	284,611
May 28, 2026	1,650	1,589	1,589	1,650	1,527	205,953
May 27, 2026	1,684	1,620	1,620	1,706	1,605	354,664
May 26, 2026	1,750	1,700	1,700	1,774	1,671	245,890
May 22, 2026	1,696	1,718	1,718	1,734	1,661	167,053
May 21, 2026	1,630	1,679	1,679	1,700	1,630	239,181
May 20, 2026	1,678	1,621	1,621	1,684	1,598	260,547
May 19, 2026	1,797	1,678	1,678	1,797	1,640	436,046
May 18, 2026	1,751	1,762	1,762	1,770	1,680	390,778
May 15, 2026	1,804	1,751	1,751	1,835	1,740	351,480
May 14, 2026	1,822	1,788	1,788	1,822	1,751	247,431
May 13, 2026	1,800	1,785	1,785	1,855	1,769	349,323
May 12, 2026	1,800	1,800	1,800	1,819	1,752	470,577
May 11, 2026	1,809	1,800	1,800	1,827	1,769	356,832
May 08, 2026	1,805	1,807	1,807	1,849	1,796	326,282
May 07, 2026	1,848	1,799	1,799	1,868	1,784	299,764
May 06, 2026	1,910	1,848	1,848	1,935	1,832	540,314
May 04, 2026	1,862	1,903	1,903	1,967	1,846	1.12M
April 30, 2026	1,863	1,864	1,864	1,878	1,814	295,852
April 29, 2026	1,789	1,859	1,859	1,877	1,773	754,446
April 28, 2026	1,782	1,789	1,789	1,834	1,754	517,675
April 27, 2026	1,765	1,754	1,754	1,785	1,748	213,419
April 24, 2026	1,754	1,747	1,747	1,780	1,731	215,025
April 23, 2026	1,746	1,754	1,754	1,814	1,745	789,109
April 22, 2026	1,700	1,741	1,741	1,769	1,696	501,045
April 21, 2026	1,695	1,709	1,709	1,780	1,693	277,900
April 20, 2026	1,703	1,691	1,691	1,713	1,672	148,668
April 17, 2026	1,718	1,716	1,716	1,722	1,663	198,541
April 16, 2026	1,763	1,703	1,703	1,763	1,691	202,866
April 15, 2026	1,712	1,720	1,720	1,763	1,700	429,036
April 14, 2026	1,622	1,701	1,701	1,720	1,622	721,135
April 13, 2026	1,630	1,614	1,614	1,638	1,597	264,347
April 10, 2026	1,595	1,631	1,631	1,633	1,575	401,900
April 09, 2026	1,625	1,571	1,571	1,625	1,567	203,112
April 08, 2026	1,575	1,610	1,610	1,618	1,566	229,524
April 07, 2026	1,563	1,540	1,540	1,585	1,522	129,339
April 06, 2026	1,576	1,555	1,555	1,580	1,546	101,564
April 03, 2026	1,569	1,576	1,576	1,583	1,548	124,448
April 02, 2026	1,614	1,535	1,535	1,625	1,525	275,876
April 01, 2026	1,560	1,612	1,612	1,617	1,560	191,843
March 31, 2026	1,604	1,546	1,546	1,605	1,520	237,466
March 30, 2026	1,620	1,610	1,610	1,643	1,601	263,587
March 27, 2026	1,680	1,686	1,686	1,695	1,647	341,586
March 26, 2026	1,720	1,695	1,695	1,720	1,675	173,416
March 25, 2026	1,670	1,709	1,709	1,722	1,670	306,870
March 24, 2026	1,690	1,670	1,670	1,703	1,654	212,478