Dongwon Metal Co., Ltd. (018500.KS) KSC

1,409.00

-18(-1.26%)

Updated at June 02 03:30PM

Currency In KRW

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩496.11 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,333.96, while ₩1000 invested 1 year ago would be worth ₩1,042.16. This corresponds to total returns of -50.39%, 33.4%, 4.22%, respectively, with annualized returns of -6.77%, 5.93%, 4.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,5281,4271,4271,5291,417318,668
May 29, 20261,5891,5301,5301,6031,500284,611
May 28, 20261,6501,5891,5891,6501,527205,953
May 27, 20261,6841,6201,6201,7061,605354,664
May 26, 20261,7501,7001,7001,7741,671245,890
May 22, 20261,6961,7181,7181,7341,661167,053
May 21, 20261,6301,6791,6791,7001,630239,181
May 20, 20261,6781,6211,6211,6841,598260,547
May 19, 20261,7971,6781,6781,7971,640436,046
May 18, 20261,7511,7621,7621,7701,680390,778
May 15, 20261,8041,7511,7511,8351,740351,480
May 14, 20261,8221,7881,7881,8221,751247,431
May 13, 20261,8001,7851,7851,8551,769349,323
May 12, 20261,8001,8001,8001,8191,752470,577
May 11, 20261,8091,8001,8001,8271,769356,832
May 08, 20261,8051,8071,8071,8491,796326,282
May 07, 20261,8481,7991,7991,8681,784299,764
May 06, 20261,9101,8481,8481,9351,832540,314
May 04, 20261,8621,9031,9031,9671,8461.12M
April 30, 20261,8631,8641,8641,8781,814295,852
April 29, 20261,7891,8591,8591,8771,773754,446
April 28, 20261,7821,7891,7891,8341,754517,675
April 27, 20261,7651,7541,7541,7851,748213,419
April 24, 20261,7541,7471,7471,7801,731215,025
April 23, 20261,7461,7541,7541,8141,745789,109
April 22, 20261,7001,7411,7411,7691,696501,045
April 21, 20261,6951,7091,7091,7801,693277,900
April 20, 20261,7031,6911,6911,7131,672148,668
April 17, 20261,7181,7161,7161,7221,663198,541
April 16, 20261,7631,7031,7031,7631,691202,866
April 15, 20261,7121,7201,7201,7631,700429,036
April 14, 20261,6221,7011,7011,7201,622721,135
April 13, 20261,6301,6141,6141,6381,597264,347
April 10, 20261,5951,6311,6311,6331,575401,900
April 09, 20261,6251,5711,5711,6251,567203,112
April 08, 20261,5751,6101,6101,6181,566229,524
April 07, 20261,5631,5401,5401,5851,522129,339
April 06, 20261,5761,5551,5551,5801,546101,564
April 03, 20261,5691,5761,5761,5831,548124,448
April 02, 20261,6141,5351,5351,6251,525275,876
April 01, 20261,5601,6121,6121,6171,560191,843
March 31, 20261,6041,5461,5461,6051,520237,466
March 30, 20261,6201,6101,6101,6431,601263,587
March 27, 20261,6801,6861,6861,6951,647341,586
March 26, 20261,7201,6951,6951,7201,675173,416
March 25, 20261,6701,7091,7091,7221,670306,870
March 24, 20261,6901,6701,6701,7031,654212,478
March 23, 20261,6791,6461,6461,6911,642266,211
March 20, 20261,7001,6931,6931,7251,645366,843
March 19, 20261,6301,7001,7001,7371,630537,410
March 18, 20261,6391,6691,6691,6751,638318,899
March 17, 20261,5891,6351,6351,6421,589339,264
March 16, 20261,5951,5871,5871,5971,566224,965
March 13, 20261,5851,5991,5991,6401,578345,204
March 12, 20261,5221,6241,6241,7001,521740,856
March 11, 20261,5261,5211,5211,5491,502237,749
March 10, 20261,5251,5011,5041,5251,451278,537
March 09, 20261,4501,4271,4271,5031,389252,626
March 06, 20261,4991,5051,5051,5191,461191,148
March 05, 20261,4391,5041,5041,5251,390341,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved