Dongwon Metal Co., Ltd. (018500.KS) KSC

Currency In KRW

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩447.67 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,406.85, while ₩1000 invested 1 year ago would be worth ₩932.56. This corresponds to total returns of -55.23%, 40.69%, -6.74%, respectively, with annualized returns of -7.72%, 7.06%, -6.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,239	1,195	1,195	1,239	1,188	16,489
November 09, 2026	1,229	1,190	1,190	1,229	1,180	21,534
November 06, 2026	1,200	1,202	1,202	1,217	1,175	45,950
November 05, 2026	1,268	1,224	1,224	1,268	1,145	30,842
November 04, 2026	1,250	1,212	1,212	1,270	1,191	34,761
November 03, 2026	1,198	1,228	1,228	1,234	1,197	29,163
November 02, 2026	1,159	1,209	1,209	1,220	1,159	52,756
October 30, 2026	1,277	1,213	1,213	1,277	1,212	68,672
October 29, 2026	1,297	1,250	1,250	1,297	1,225	47,373
October 28, 2026	1,280	1,264	1,264	1,280	1,256	28,188
October 27, 2026	1,280	1,255	1,255	1,300	1,251	32,846
October 26, 2026	1,280	1,260	1,260	1,280	1,230	39,890
October 23, 2026	1,303	1,282	1,282	1,303	1,258	40,792
October 22, 2026	1,311	1,291	1,291	1,312	1,285	22,334
October 21, 2026	1,310	1,298	1,298	1,310	1,294	25,745
October 20, 2026	1,297	1,306	1,306	1,308	1,282	17,104
October 19, 2026	1,260	1,298	1,298	1,309	1,260	28,873
October 16, 2026	1,270	1,297	1,297	1,310	1,270	26,717
October 15, 2026	1,304	1,268	1,268	1,304	1,260	88,778
October 14, 2026	1,267	1,305	1,305	1,308	1,267	33,146
October 13, 2026	1,299	1,289	1,289	1,299	1,244	40,076
October 12, 2026	1,308	1,300	1,300	1,320	1,297	57,741
October 08, 2026	1,333	1,310	1,310	1,333	1,300	66,729
October 07, 2026	1,317	1,311	1,311	1,365	1,309	185,758
October 06, 2026	1,392	1,358	1,358	1,392	1,354	40,790
October 02, 2026	1,377	1,377	1,377	1,390	1,341	38,015
October 01, 2026	1,349	1,342	1,342	1,349	1,320	28,942
September 30, 2026	1,338	1,331	1,331	1,359	1,320	18,086
September 29, 2026	1,316	1,328	1,328	1,388	1,316	32,772
September 28, 2026	1,344	1,314	1,314	1,351	1,314	33,806
September 23, 2026	1,330	1,315	1,315	1,350	1,301	60,836
September 22, 2026	1,367	1,316	1,316	1,367	1,314	53,980
September 21, 2026	1,349	1,331	1,331	1,388	1,327	57,778
September 18, 2026	1,385	1,349	1,349	1,385	1,337	56,069
September 17, 2026	1,374	1,343	1,343	1,374	1,311	25,813
September 16, 2026	1,354	1,346	1,346	1,354	1,304	17,183
September 15, 2026	1,395	1,341	1,341	1,395	1,340	28,632
September 11, 2026	1,420	1,396	1,396	1,420	1,395	25,882
September 10, 2026	1,425	1,414	1,414	1,425	1,380	55,110
September 09, 2026	1,446	1,425	1,425	1,446	1,412	48,458
September 08, 2026	1,422	1,424	1,424	1,441	1,408	89,924
September 07, 2026	1,440	1,422	1,422	1,440	1,420	37,193
September 04, 2026	1,460	1,438	1,438	1,460	1,420	25,021
September 03, 2026	1,447	1,430	1,430	1,447	1,424	34,887
September 02, 2026	1,435	1,447	1,447	1,450	1,420	48,366
September 01, 2026	1,455	1,457	1,457	1,470	1,434	28,878
August 31, 2026	1,440	1,454	1,454	1,458	1,419	24,923
August 28, 2026	1,458	1,439	1,439	1,458	1,425	38,171
August 27, 2026	1,470	1,458	1,458	1,472	1,421	65,373
August 26, 2026	1,472	1,460	1,460	1,472	1,438	36,220
August 25, 2026	1,439	1,457	1,457	1,458	1,411	12,633
August 24, 2026	1,460	1,449	1,449	1,460	1,418	50,490
August 21, 2026	1,444	1,445	1,445	1,445	1,413	93,408
August 20, 2026	1,489	1,455	1,455	1,499	1,448	61,345
August 19, 2026	1,461	1,479	1,479	1,486	1,459	44,092
August 18, 2026	1,522	1,485	1,485	1,534	1,466	117,083
August 14, 2026	1,499	1,519	1,519	1,530	1,491	93,580
August 13, 2026	1,500	1,489	1,489	1,500	1,465	83,923
August 12, 2026	1,466	1,479	1,479	1,494	1,440	87,955
August 11, 2026	1,445	1,438	1,438	1,459	1,420	43,974