Dongwon Metal Co., Ltd. (018500.KS) KSC

Currency In KRW

AD

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩480.76 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,616.91, while ₩1000 invested 1 year ago would be worth ₩976.35. This corresponds to total returns of -51.92%, 61.69%, -2.36%, respectively, with annualized returns of -7.06%, 10.09%, -2.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

018500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,4441,4451,4451,4451,41393,408
August 20, 20261,4891,4551,4551,4991,44861,345
August 19, 20261,4611,4791,4791,4861,45944,092
August 18, 20261,5221,4851,4851,5341,466117,083
August 14, 20261,4991,5191,5191,5301,49193,580
August 13, 20261,5001,4891,4891,5001,46583,923
August 12, 20261,4661,4791,4791,4941,44087,955
August 11, 20261,4451,4381,4381,4591,42043,974
August 10, 20261,4321,4201,4201,4451,416104,837
August 07, 20261,4451,4271,4271,4501,40416,314
August 06, 20261,4471,4271,4271,4541,40731,467
August 05, 20261,4301,4451,4451,4621,43098,706
August 04, 20261,3751,4271,4271,4371,375108,721
August 03, 20261,4001,4091,4091,4351,39759,694
July 31, 20261,3451,4011,4011,4011,34058,513
July 30, 20261,2521,3361,3361,3711,25084,075
July 29, 20261,3801,3341,3341,3891,31491,603
July 28, 20261,3791,3801,3801,3911,33293,378
July 27, 20261,3801,3841,3841,4201,38063,333
July 23, 20261,3501,3731,3731,3731,342136,666
July 22, 20261,3311,3431,3431,3801,33178,788
July 21, 20261,3401,3291,3291,3411,29453,782
July 20, 20261,3511,3301,3301,3641,305133,424
July 16, 20261,3671,3651,3651,3801,35083,860
July 15, 20261,3651,3801,3801,3901,360103,373
July 14, 20261,3361,3611,3611,4041,33696,822
July 13, 20261,4001,3831,3831,4311,372113,998
July 10, 20261,3401,3931,3931,4201,34085,409
July 09, 20261,3491,3251,3251,3591,294249,935
July 08, 20261,3751,3391,3391,3941,330117,635
July 07, 20261,4001,3821,3821,4171,350164,459
July 06, 20261,4401,4001,4001,4401,38389,870
July 03, 20261,3881,4081,4081,4421,358104,949
July 02, 20261,4131,3981,3981,4451,36975,390
July 01, 20261,3711,4071,4071,4551,37098,552
June 30, 20261,4181,3621,3621,4181,35267,071
June 29, 20261,2601,3701,3701,3711,260106,161
June 26, 20261,3661,3001,3001,3661,300234,624
June 25, 20261,3801,3681,3681,3931,34598,171
June 24, 20261,3551,3501,3501,4001,350185,279
June 23, 20261,3951,3561,3561,4061,351244,565
June 22, 20261,4741,4071,4071,4741,402173,848
June 19, 20261,5971,4761,4761,6151,460418,959
June 18, 20261,6701,6031,6031,6701,577333,992
June 17, 20261,6881,6451,6451,7281,643597,695
June 16, 20261,6201,6901,6901,6991,611544,126
June 15, 20261,6051,6041,6041,6361,563152,324
June 12, 20261,4551,6021,6021,6251,453366,694
June 11, 20261,3631,4461,4461,4711,33998,807
June 10, 20261,3671,3631,3631,4191,331168,104
June 09, 20261,2651,3801,3801,3951,265325,783
June 08, 20261,3851,2901,2901,3851,280338,010
June 05, 20261,4311,3981,3981,4311,36188,917
June 04, 20261,4331,4161,4161,4511,391127,452
June 02, 20261,4271,4091,4091,4491,367304,005
June 01, 20261,5281,4271,4271,5291,417318,668
May 29, 20261,5891,5301,5301,6031,500284,611
May 28, 20261,6501,5891,5891,6501,527205,953
May 27, 20261,6841,6201,6201,7061,605354,664
May 26, 20261,7501,7001,7001,7741,671245,890
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved