Dongwon Metal Co., Ltd. (018500.KS) KSC

Currency In KRW

AD

018500.KS Historical Return

If you invested ₩1000 in Dongwon Metal Co., Ltd. (018500.KS) 10 years ago, it would be worth ₩466.94 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,461.11, while ₩1000 invested 1 year ago would be worth ₩1,035.49. This corresponds to total returns of -53.31%, 46.11%, 3.55%, respectively, with annualized returns of -7.33%, 7.87%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

018500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,3381,3311,3311,3591,32018,086
September 29, 20261,3161,3281,3281,3881,31632,772
September 28, 20261,3441,3141,3141,3511,31433,806
September 23, 20261,3301,3151,3151,3501,30160,836
September 22, 20261,3671,3161,3161,3671,31453,980
September 21, 20261,3491,3311,3311,3881,32757,778
September 18, 20261,3851,3491,3491,3851,33756,069
September 17, 20261,3741,3431,3431,3741,31125,813
September 16, 20261,3541,3461,3461,3541,30417,183
September 15, 20261,3951,3411,3411,3951,34028,632
September 11, 20261,4201,3961,3961,4201,39525,882
September 10, 20261,4251,4141,4141,4251,38055,110
September 09, 20261,4461,4251,4251,4461,41248,458
September 08, 20261,4221,4241,4241,4411,40889,924
September 07, 20261,4401,4221,4221,4401,42037,193
September 04, 20261,4601,4381,4381,4601,42025,021
September 03, 20261,4471,4301,4301,4471,42434,887
September 02, 20261,4351,4471,4471,4501,42048,366
September 01, 20261,4551,4571,4571,4701,43428,878
August 31, 20261,4401,4541,4541,4581,41924,923
August 28, 20261,4581,4391,4391,4581,42538,171
August 27, 20261,4701,4581,4581,4721,42165,373
August 26, 20261,4721,4601,4601,4721,43836,220
August 25, 20261,4391,4571,4571,4581,41112,633
August 24, 20261,4601,4491,4491,4601,41850,490
August 21, 20261,4441,4451,4451,4451,41393,408
August 20, 20261,4891,4551,4551,4991,44861,345
August 19, 20261,4611,4791,4791,4861,45944,092
August 18, 20261,5221,4851,4851,5341,466117,083
August 14, 20261,4991,5191,5191,5301,49193,580
August 13, 20261,5001,4891,4891,5001,46583,923
August 12, 20261,4661,4791,4791,4941,44087,955
August 11, 20261,4451,4381,4381,4591,42043,974
August 10, 20261,4321,4201,4201,4451,416104,837
August 07, 20261,4451,4271,4271,4501,40416,314
August 06, 20261,4471,4271,4271,4541,40731,467
August 05, 20261,4301,4451,4451,4621,43098,706
August 04, 20261,3751,4271,4271,4371,375108,721
August 03, 20261,4001,4091,4091,4351,39759,694
July 31, 20261,3451,4011,4011,4011,34058,513
July 30, 20261,2521,3361,3361,3711,25084,075
July 29, 20261,3801,3341,3341,3891,31491,603
July 28, 20261,3791,3801,3801,3911,33293,378
July 27, 20261,3801,3841,3841,4201,38063,333
July 23, 20261,3501,3731,3731,3731,342136,666
July 22, 20261,3311,3431,3431,3801,33178,788
July 21, 20261,3401,3291,3291,3411,29453,782
July 20, 20261,3511,3301,3301,3641,305133,424
July 16, 20261,3671,3651,3651,3801,35083,860
July 15, 20261,3651,3801,3801,3901,360103,373
July 14, 20261,3361,3611,3611,4041,33696,822
July 13, 20261,4001,3831,3831,4311,372113,998
July 10, 20261,3401,3931,3931,4201,34085,409
July 09, 20261,3491,3251,3251,3591,294249,935
July 08, 20261,3751,3391,3391,3941,330117,635
July 07, 20261,4001,3821,3821,4171,350164,459
July 06, 20261,4401,4001,4001,4401,38389,870
July 03, 20261,3881,4081,4081,4421,358104,949
July 02, 20261,4131,3981,3981,4451,36975,390
July 01, 20261,3711,4071,4071,4551,37098,552
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved