SK Gas Co., Ltd. (018670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018670.KS Historical Return
If you invested ₩1000 in SK Gas Co., Ltd. (018670.KS) 10 years ago, it would be worth ₩3,753.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,923.93, while ₩1000 invested 1 year ago would be worth ₩1,048.3. This corresponds to total returns of 275.33%, 92.39%, 4.83%, respectively, with annualized returns of 14.14%, 13.99%, 4.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 250,000 | 246,500 | 246,500 | 254,000 | 245,000 | 13,520 |
| September 10, 2026 | 247,000 | 252,000 | 252,000 | 260,000 | 247,000 | 30,644 |
| September 09, 2026 | 244,500 | 242,500 | 242,500 | 245,500 | 241,000 | 3,744 |
| September 08, 2026 | 241,500 | 243,000 | 243,000 | 245,500 | 239,000 | 8,483 |
| September 07, 2026 | 239,000 | 239,500 | 239,500 | 243,500 | 235,000 | 6,880 |
| September 04, 2026 | 235,000 | 238,500 | 238,500 | 243,000 | 233,500 | 16,120 |
| September 03, 2026 | 230,000 | 234,000 | 234,000 | 241,500 | 228,000 | 15,171 |
| September 02, 2026 | 235,000 | 230,000 | 230,000 | 235,000 | 226,500 | 8,985 |
| September 01, 2026 | 230,000 | 235,000 | 235,000 | 237,000 | 228,000 | 13,792 |
| August 31, 2026 | 229,500 | 228,000 | 228,000 | 231,000 | 225,500 | 6,887 |
| August 28, 2026 | 230,000 | 230,000 | 230,000 | 232,000 | 221,000 | 17,131 |
| August 27, 2026 | 231,000 | 230,500 | 230,500 | 235,500 | 226,500 | 9,523 |
| August 26, 2026 | 237,500 | 236,000 | 236,000 | 242,000 | 231,000 | 11,892 |
| August 25, 2026 | 233,000 | 236,000 | 236,000 | 238,500 | 231,500 | 8,519 |
| August 24, 2026 | 237,000 | 234,000 | 234,000 | 237,000 | 230,000 | 13,001 |
| August 21, 2026 | 233,000 | 233,500 | 233,500 | 238,000 | 224,000 | 13,452 |
| August 20, 2026 | 239,500 | 229,500 | 229,500 | 240,000 | 228,000 | 12,106 |
| August 19, 2026 | 241,000 | 239,500 | 239,500 | 242,000 | 235,500 | 11,258 |
| August 18, 2026 | 244,000 | 242,000 | 242,000 | 246,500 | 239,000 | 13,106 |
| August 14, 2026 | 231,500 | 244,000 | 244,000 | 249,000 | 229,500 | 19,388 |
| August 13, 2026 | 231,500 | 228,000 | 228,000 | 233,000 | 225,000 | 9,335 |
| August 12, 2026 | 239,000 | 231,000 | 231,000 | 240,000 | 230,000 | 12,300 |
| August 11, 2026 | 230,500 | 238,500 | 238,500 | 240,000 | 230,000 | 15,076 |
| August 10, 2026 | 228,500 | 230,000 | 230,000 | 232,500 | 225,000 | 9,492 |
| August 07, 2026 | 221,000 | 228,000 | 228,000 | 228,000 | 218,500 | 12,402 |
| August 06, 2026 | 213,500 | 220,000 | 220,000 | 223,500 | 210,500 | 13,156 |
| August 05, 2026 | 212,000 | 213,500 | 213,500 | 220,000 | 212,000 | 12,626 |
| August 04, 2026 | 200,000 | 213,500 | 213,500 | 214,000 | 197,200 | 23,912 |
| August 03, 2026 | 214,500 | 198,000 | 198,000 | 214,500 | 196,100 | 48,725 |
| July 31, 2026 | 230,000 | 223,500 | 223,500 | 230,500 | 216,000 | 17,556 |
| July 30, 2026 | 222,000 | 226,500 | 226,500 | 230,500 | 222,000 | 9,158 |
| July 29, 2026 | 229,500 | 222,000 | 222,000 | 235,000 | 219,000 | 15,598 |
| July 28, 2026 | 236,000 | 229,000 | 229,000 | 239,500 | 226,500 | 13,619 |
| July 27, 2026 | 250,500 | 242,500 | 242,500 | 252,500 | 241,500 | 11,754 |
| July 23, 2026 | 231,000 | 259,500 | 259,500 | 262,000 | 230,000 | 34,271 |
| July 22, 2026 | 230,000 | 228,000 | 228,000 | 233,500 | 226,500 | 11,724 |
| July 21, 2026 | 223,000 | 227,000 | 227,000 | 230,000 | 219,000 | 8,923 |
| July 20, 2026 | 222,000 | 219,500 | 219,500 | 226,000 | 215,000 | 11,463 |
| July 16, 2026 | 223,000 | 222,000 | 222,000 | 229,000 | 220,500 | 13,443 |
| July 15, 2026 | 214,000 | 226,500 | 226,500 | 229,000 | 211,500 | 23,262 |
| July 14, 2026 | 223,500 | 211,500 | 211,500 | 223,500 | 210,000 | 15,123 |
| July 13, 2026 | 219,500 | 219,500 | 219,500 | 227,000 | 217,500 | 12,650 |
| July 10, 2026 | 211,500 | 216,500 | 216,500 | 223,500 | 211,500 | 13,174 |
| July 09, 2026 | 213,000 | 211,500 | 211,500 | 216,500 | 210,000 | 8,540 |
| July 08, 2026 | 224,000 | 214,500 | 214,500 | 224,500 | 211,500 | 7,378 |
| July 07, 2026 | 226,000 | 224,000 | 224,000 | 230,500 | 219,000 | 16,560 |
| July 06, 2026 | 218,500 | 227,500 | 227,500 | 229,000 | 218,000 | 24,880 |
| July 03, 2026 | 212,500 | 218,500 | 218,500 | 222,000 | 212,500 | 8,264 |
| July 02, 2026 | 212,000 | 216,000 | 216,000 | 231,500 | 208,000 | 13,278 |
| July 01, 2026 | 212,000 | 213,500 | 213,500 | 216,000 | 210,500 | 11,883 |
| June 30, 2026 | 214,000 | 209,000 | 209,000 | 214,500 | 207,500 | 10,635 |
| June 29, 2026 | 202,500 | 213,000 | 213,000 | 214,500 | 201,500 | 13,772 |
| June 26, 2026 | 203,500 | 203,000 | 203,000 | 207,500 | 198,600 | 15,196 |
| June 25, 2026 | 207,500 | 203,500 | 203,500 | 210,500 | 203,500 | 8,436 |
| June 24, 2026 | 211,000 | 207,000 | 207,000 | 213,000 | 205,000 | 14,734 |
| June 23, 2026 | 213,000 | 214,000 | 214,000 | 228,000 | 208,500 | 19,084 |
| June 22, 2026 | 215,500 | 208,500 | 208,500 | 216,500 | 208,500 | 6,780 |
| June 19, 2026 | 217,000 | 215,500 | 215,500 | 217,000 | 209,500 | 12,438 |
| June 18, 2026 | 221,500 | 216,000 | 216,000 | 221,500 | 214,000 | 9,839 |
| June 17, 2026 | 231,000 | 221,500 | 221,500 | 231,000 | 220,500 | 17,694 |
AD
