SK Gas Co., Ltd. (018670.KS) KSC

256,000.00

-2000(-0.78%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	257,500	256,000	256,000	259,500	252,000	42,607
April 02, 2026	259,500	258,000	258,000	269,000	251,500	67,098
April 01, 2026	260,000	259,500	259,500	265,000	253,000	53,581
March 31, 2026	257,000	269,000	269,000	274,500	256,000	89,611
March 30, 2026	247,000	261,000	261,000	264,000	245,000	57,218
March 27, 2026	246,500	246,500	246,500	250,500	240,000	23,711
March 26, 2026	241,500	246,500	246,500	252,000	238,000	32,280
March 25, 2026	248,500	247,000	247,000	250,000	241,000	24,814
March 24, 2026	245,500	243,500	243,500	248,000	238,500	37,635
March 23, 2026	280,500	254,500	254,500	285,000	251,000	72,750
March 20, 2026	270,000	260,000	260,000	277,500	255,500	90,124
March 19, 2026	239,000	249,000	249,000	253,500	234,000	61,894
March 18, 2026	230,500	231,000	231,000	233,500	229,500	15,908
March 17, 2026	228,000	230,000	230,000	232,000	226,000	16,044
March 16, 2026	236,000	230,500	230,500	237,000	229,500	23,624
March 13, 2026	240,000	234,000	234,000	240,000	231,500	34,356
March 12, 2026	242,000	235,000	235,000	242,500	232,500	31,638
March 11, 2026	229,500	230,500	230,500	234,000	227,000	29,195
March 10, 2026	228,000	230,500	230,500	233,500	224,500	28,755
March 09, 2026	248,000	241,000	241,000	255,000	233,500	134,563
March 06, 2026	244,000	231,500	231,500	246,500	228,000	43,685
March 05, 2026	222,500	238,000	238,000	241,500	219,500	50,414
March 04, 2026	292,000	226,000	226,000	300,000	220,500	126,296
March 03, 2026	255,500	262,500	262,500	266,000	235,000	96,531
February 27, 2026	240,000	233,000	233,000	240,000	232,000	21,835
February 26, 2026	240,500	237,500	237,500	240,500	235,500	14,580
February 25, 2026	248,000	239,000	239,000	248,000	239,000	19,774
February 24, 2026	247,000	245,500	245,500	247,500	243,000	15,284
February 23, 2026	246,500	248,000	248,000	248,000	240,500	19,245
February 20, 2026	238,500	245,500	0	250,000	238,500	24,732
February 19, 2026	234,500	236,500	0	237,000	232,500	13,881
February 13, 2026	229,000	231,000	0	234,500	224,000	28,900
February 12, 2026	225,000	228,500	0	229,500	224,500	13,781
February 11, 2026	225,000	223,000	0	227,000	220,500	16,212
February 10, 2026	224,500	224,000	0	225,000	221,000	14,710
February 09, 2026	225,000	222,500	0	228,000	222,500	11,711
February 06, 2026	225,000	221,500	0	225,500	216,000	19,342
February 05, 2026	229,000	228,000	0	231,000	226,500	13,046
February 04, 2026	224,500	228,500	0	230,000	224,500	13,762
February 03, 2026	226,500	226,000	0	227,000	222,500	12,497
February 02, 2026	231,500	222,500	0	231,500	222,000	15,255
January 30, 2026	231,000	233,000	0	235,500	227,000	21,736
January 29, 2026	228,500	231,500	0	235,000	226,500	31,357
January 28, 2026	228,500	227,500	0	229,500	225,000	16,127
January 27, 2026	230,500	228,000	0	233,000	226,500	10,364
January 26, 2026	232,500	228,500	0	237,500	227,500	13,326
January 23, 2026	229,500	231,500	0	232,500	226,500	15,611
January 22, 2026	224,000	227,500	0	230,000	222,500	25,607
January 21, 2026	233,500	221,500	0	233,500	220,000	20,511
January 20, 2026	222,500	227,500	0	229,500	222,000	16,917
January 19, 2026	223,500	223,000	0	228,000	221,500	11,949
January 16, 2026	229,000	225,000	0	230,000	223,500	9,660
January 15, 2026	228,500	228,500	0	229,000	224,000	12,199
January 14, 2026	225,000	225,500	0	226,500	219,500	14,978
January 13, 2026	223,500	223,500	0	224,500	220,000	9,259
January 12, 2026	222,000	222,500	0	223,500	218,500	6,037
January 09, 2026	223,000	221,000	0	224,500	219,000	12,317
January 08, 2026	228,500	221,000	0	228,500	219,500	12,094
January 07, 2026	229,500	227,000	0	230,000	225,000	8,193
January 06, 2026	227,000	226,500	0	229,000	225,000	9,351