SK Gas Co., Ltd. (018670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018670.KS Historical Return
If you invested ₩1000 in SK Gas Co., Ltd. (018670.KS) 10 years ago, it would be worth ₩4,047.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,408.95, while ₩1000 invested 1 year ago would be worth ₩910.97. This corresponds to total returns of 304.74%, 140.9%, -8.9%, respectively, with annualized returns of 15%, 19.21%, -8.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 230,000 | 223,500 | 223,500 | 230,500 | 216,000 | 17,556 |
| July 30, 2026 | 222,000 | 226,500 | 226,500 | 230,500 | 222,000 | 9,158 |
| July 29, 2026 | 229,500 | 222,000 | 222,000 | 235,000 | 219,000 | 15,598 |
| July 28, 2026 | 236,000 | 229,000 | 229,000 | 239,500 | 226,500 | 13,619 |
| July 27, 2026 | 250,500 | 242,500 | 242,500 | 252,500 | 241,500 | 11,754 |
| July 23, 2026 | 231,000 | 259,500 | 259,500 | 262,000 | 230,000 | 34,271 |
| July 22, 2026 | 230,000 | 228,000 | 228,000 | 233,500 | 226,500 | 11,724 |
| July 21, 2026 | 223,000 | 227,000 | 227,000 | 230,000 | 219,000 | 8,923 |
| July 20, 2026 | 222,000 | 219,500 | 219,500 | 226,000 | 215,000 | 11,463 |
| July 16, 2026 | 223,000 | 222,000 | 222,000 | 229,000 | 220,500 | 13,443 |
| July 15, 2026 | 214,000 | 226,500 | 226,500 | 229,000 | 211,500 | 23,262 |
| July 14, 2026 | 223,500 | 211,500 | 211,500 | 223,500 | 210,000 | 15,123 |
| July 13, 2026 | 219,500 | 219,500 | 219,500 | 227,000 | 217,500 | 12,650 |
| July 10, 2026 | 211,500 | 216,500 | 216,500 | 223,500 | 211,500 | 13,174 |
| July 09, 2026 | 213,000 | 211,500 | 211,500 | 216,500 | 210,000 | 8,540 |
| July 08, 2026 | 224,000 | 214,500 | 214,500 | 224,500 | 211,500 | 7,378 |
| July 07, 2026 | 226,000 | 224,000 | 224,000 | 230,500 | 219,000 | 16,560 |
| July 06, 2026 | 218,500 | 227,500 | 227,500 | 229,000 | 218,000 | 24,880 |
| July 03, 2026 | 212,500 | 218,500 | 218,500 | 222,000 | 212,500 | 8,264 |
| July 02, 2026 | 212,000 | 216,000 | 216,000 | 231,500 | 208,000 | 13,278 |
| July 01, 2026 | 212,000 | 213,500 | 213,500 | 216,000 | 210,500 | 11,883 |
| June 30, 2026 | 214,000 | 209,000 | 209,000 | 214,500 | 207,500 | 10,635 |
| June 29, 2026 | 202,500 | 213,000 | 213,000 | 214,500 | 201,500 | 13,772 |
| June 26, 2026 | 203,500 | 203,000 | 203,000 | 207,500 | 198,600 | 15,196 |
| June 25, 2026 | 207,500 | 203,500 | 203,500 | 210,500 | 203,500 | 8,436 |
| June 24, 2026 | 211,000 | 207,000 | 207,000 | 213,000 | 205,000 | 14,734 |
| June 23, 2026 | 213,000 | 214,000 | 214,000 | 228,000 | 208,500 | 19,084 |
| June 22, 2026 | 215,500 | 208,500 | 208,500 | 216,500 | 208,500 | 6,780 |
| June 19, 2026 | 217,000 | 215,500 | 215,500 | 217,000 | 209,500 | 12,438 |
| June 18, 2026 | 221,500 | 216,000 | 216,000 | 221,500 | 214,000 | 9,839 |
| June 17, 2026 | 231,000 | 221,500 | 221,500 | 231,000 | 220,500 | 17,694 |
| June 16, 2026 | 231,500 | 231,000 | 231,000 | 234,500 | 228,500 | 7,657 |
| June 15, 2026 | 225,000 | 230,500 | 230,500 | 234,000 | 225,000 | 26,302 |
| June 12, 2026 | 224,500 | 222,000 | 222,000 | 227,500 | 221,000 | 14,385 |
| June 11, 2026 | 215,500 | 224,500 | 224,500 | 230,000 | 207,500 | 31,010 |
| June 10, 2026 | 216,000 | 215,500 | 215,500 | 223,000 | 210,500 | 8,814 |
| June 09, 2026 | 211,500 | 212,500 | 212,500 | 217,500 | 210,500 | 10,432 |
| June 08, 2026 | 210,500 | 212,000 | 212,000 | 215,000 | 207,500 | 11,027 |
| June 05, 2026 | 224,500 | 221,500 | 221,500 | 227,500 | 217,500 | 12,731 |
| June 04, 2026 | 224,500 | 223,500 | 223,500 | 230,000 | 220,000 | 12,322 |
| June 02, 2026 | 228,000 | 223,000 | 223,000 | 229,000 | 221,000 | 9,935 |
| June 01, 2026 | 235,000 | 227,500 | 227,500 | 236,500 | 226,000 | 20,623 |
| May 29, 2026 | 245,000 | 237,000 | 237,000 | 245,000 | 230,000 | 19,138 |
| May 28, 2026 | 243,000 | 243,500 | 243,500 | 246,000 | 240,000 | 11,461 |
| May 27, 2026 | 246,500 | 244,500 | 244,500 | 253,000 | 241,000 | 23,209 |
| May 26, 2026 | 255,000 | 250,000 | 250,000 | 258,000 | 250,000 | 18,754 |
| May 22, 2026 | 255,000 | 260,000 | 260,000 | 262,500 | 252,000 | 17,349 |
| May 21, 2026 | 243,500 | 251,500 | 251,500 | 258,000 | 239,000 | 28,049 |
| May 20, 2026 | 241,500 | 238,500 | 238,500 | 243,500 | 231,000 | 30,198 |
| May 19, 2026 | 248,500 | 241,500 | 241,500 | 249,000 | 233,500 | 35,562 |
| May 18, 2026 | 274,000 | 249,500 | 249,500 | 278,000 | 244,000 | 64,141 |
| May 15, 2026 | 290,000 | 290,000 | 290,000 | 302,000 | 280,000 | 48,582 |
| May 14, 2026 | 279,000 | 281,000 | 281,000 | 288,000 | 275,000 | 34,139 |
| May 13, 2026 | 273,000 | 270,500 | 270,500 | 281,500 | 263,500 | 28,842 |
| May 12, 2026 | 276,500 | 269,500 | 269,500 | 276,500 | 255,000 | 28,776 |
| May 11, 2026 | 269,500 | 270,000 | 270,000 | 276,500 | 268,000 | 32,192 |
| May 08, 2026 | 261,000 | 263,500 | 263,500 | 267,000 | 256,000 | 18,740 |
| May 07, 2026 | 255,500 | 260,000 | 260,000 | 264,000 | 255,500 | 20,571 |
| May 06, 2026 | 264,000 | 262,000 | 262,000 | 264,500 | 254,500 | 32,349 |
| May 04, 2026 | 289,000 | 266,500 | 266,500 | 289,000 | 264,500 | 51,002 |
AD
