SK Gas Co., Ltd. (018670.KS) KSC

270,500.00

+1000(+0.37%)

Updated at May 13 03:30PM

Currency In KRW

018670.KS Historical Return

If you invested ₩1000 in SK Gas Co., Ltd. (018670.KS) 10 years ago, it would be worth ₩4,927.71 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,237.93, while ₩1000 invested 1 year ago would be worth ₩1,246.72. This corresponds to total returns of 392.77%, 223.79%, 24.67%, respectively, with annualized returns of 17.28%, 26.47%, 24.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	273,000	270,500	270,500	281,500	263,500	28,842
May 12, 2026	276,500	269,500	269,500	276,500	255,000	28,776
May 11, 2026	269,500	270,000	270,000	276,500	268,000	32,192
May 08, 2026	261,000	263,500	263,500	267,000	256,000	18,740
May 07, 2026	255,500	260,000	260,000	264,000	255,500	20,571
May 06, 2026	264,000	262,000	262,000	264,500	254,500	32,349
May 04, 2026	289,000	266,500	266,500	289,000	264,500	51,002
April 30, 2026	289,500	289,000	289,000	291,500	274,000	41,827
April 29, 2026	275,000	284,500	284,500	290,500	273,500	63,751
April 28, 2026	256,500	266,500	266,500	273,500	256,500	32,618
April 27, 2026	262,500	257,000	257,000	266,000	257,000	14,199
April 24, 2026	249,000	260,000	260,000	263,000	248,500	30,692
April 23, 2026	247,500	248,500	248,500	251,000	242,000	16,624
April 22, 2026	246,000	246,000	246,000	248,500	242,000	17,596
April 21, 2026	243,500	244,000	244,000	247,000	241,000	13,945
April 20, 2026	243,500	243,000	243,000	244,000	239,500	13,010
April 17, 2026	246,000	243,000	243,000	246,000	239,500	15,034
April 16, 2026	241,500	246,000	246,000	247,500	240,000	23,857
April 15, 2026	240,500	240,500	240,500	242,000	237,500	18,896
April 14, 2026	243,500	241,000	241,000	245,000	237,500	34,208
April 13, 2026	251,000	243,500	243,500	254,000	242,000	27,836
April 10, 2026	241,500	244,500	244,500	246,500	238,000	39,584
April 09, 2026	243,500	238,000	238,000	245,000	235,500	79,717
April 08, 2026	249,000	243,000	243,000	250,500	237,000	59,760
April 07, 2026	259,000	258,000	258,000	262,500	255,000	36,458
April 06, 2026	256,500	260,000	260,000	275,000	256,000	41,055
April 03, 2026	257,500	256,000	256,000	259,500	252,000	42,607
April 02, 2026	259,500	258,000	258,000	269,000	251,500	67,098
April 01, 2026	260,000	259,500	259,500	265,000	253,000	53,581
March 31, 2026	257,000	269,000	269,000	274,500	256,000	89,611
March 30, 2026	247,000	261,000	261,000	264,000	245,000	57,218
March 27, 2026	246,500	246,500	246,500	250,500	240,000	23,711
March 26, 2026	241,500	246,500	246,500	252,000	238,000	32,280
March 25, 2026	248,500	247,000	240,000	250,000	241,000	24,814
March 24, 2026	245,500	243,500	236,599.19	248,000	238,500	37,635
March 23, 2026	280,500	254,500	247,287.45	285,000	251,000	72,750
March 20, 2026	270,000	260,000	252,631.58	277,500	255,500	90,124
March 19, 2026	239,000	249,000	241,943.31	253,500	234,000	61,894
March 18, 2026	230,500	231,000	224,453.44	233,500	229,500	15,908
March 17, 2026	228,000	230,000	223,481.78	232,000	226,000	16,044
March 16, 2026	236,000	230,500	223,967.61	237,000	229,500	23,624
March 13, 2026	240,000	234,000	227,368.42	240,000	231,500	34,356
March 12, 2026	242,000	235,000	228,340.08	242,500	232,500	31,638
March 11, 2026	229,500	230,500	223,967.61	234,000	227,000	29,195
March 10, 2026	228,000	230,500	222,995.95	233,500	224,500	28,755
March 09, 2026	248,000	241,000	234,170.05	255,000	233,500	134,563
March 06, 2026	244,000	231,500	224,939.27	246,500	228,000	43,685
March 05, 2026	222,500	238,000	231,255.06	241,500	219,500	50,414
March 04, 2026	292,000	226,000	211,336.03	300,000	220,500	126,296
March 03, 2026	255,500	262,500	255,060.73	266,000	235,000	96,531
February 27, 2026	240,000	233,000	226,396.77	240,000	232,000	21,835
February 26, 2026	240,500	237,500	230,769.25	240,500	235,500	14,580
February 25, 2026	248,000	239,000	232,226.73	248,000	239,000	19,774
February 24, 2026	247,000	245,500	238,542.53	247,500	243,000	15,284
February 23, 2026	246,500	248,000	240,971.69	248,000	240,500	19,245
February 20, 2026	238,500	245,500	238,542.53	250,000	238,500	24,732
February 19, 2026	234,500	236,500	229,797.6	237,000	232,500	13,881
February 13, 2026	229,000	231,000	224,453.45	234,500	224,000	28,900
February 12, 2026	225,000	228,500	222,024.31	229,500	224,500	13,781
February 11, 2026	225,000	223,000	216,680.19	227,000	220,500	16,212