SK Gas Co., Ltd. (018670.KS) KSC
223,000.00
-4500(-1.98%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
018670.KS Historical Return
If you invested ₩1000 in SK Gas Co., Ltd. (018670.KS) 10 years ago, it would be worth ₩3,922.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,414.02, while ₩1000 invested 1 year ago would be worth ₩1,075.6. This corresponds to total returns of 292.23%, 141.4%, 7.56%, respectively, with annualized returns of 14.64%, 19.26%, 7.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
018670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 228,000 | 223,000 | 223,000 | 229,000 | 221,000 | 9,935 |
| June 01, 2026 | 235,000 | 227,500 | 227,500 | 236,500 | 226,000 | 20,623 |
| May 29, 2026 | 245,000 | 237,000 | 237,000 | 245,000 | 230,000 | 19,138 |
| May 28, 2026 | 243,000 | 243,500 | 243,500 | 246,000 | 240,000 | 11,461 |
| May 27, 2026 | 246,500 | 244,500 | 244,500 | 253,000 | 241,000 | 23,209 |
| May 26, 2026 | 255,000 | 250,000 | 250,000 | 258,000 | 250,000 | 18,754 |
| May 22, 2026 | 255,000 | 260,000 | 260,000 | 262,500 | 252,000 | 17,349 |
| May 21, 2026 | 243,500 | 251,500 | 251,500 | 258,000 | 239,000 | 28,049 |
| May 20, 2026 | 241,500 | 238,500 | 238,500 | 243,500 | 231,000 | 30,198 |
| May 19, 2026 | 248,500 | 241,500 | 241,500 | 249,000 | 233,500 | 35,562 |
| May 18, 2026 | 274,000 | 249,500 | 249,500 | 278,000 | 244,000 | 64,141 |
| May 15, 2026 | 290,000 | 290,000 | 290,000 | 302,000 | 280,000 | 48,582 |
| May 14, 2026 | 279,000 | 281,000 | 281,000 | 288,000 | 275,000 | 34,139 |
| May 13, 2026 | 273,000 | 270,500 | 270,500 | 281,500 | 263,500 | 28,842 |
| May 12, 2026 | 276,500 | 269,500 | 269,500 | 276,500 | 255,000 | 28,776 |
| May 11, 2026 | 269,500 | 270,000 | 270,000 | 276,500 | 268,000 | 32,192 |
| May 08, 2026 | 261,000 | 263,500 | 263,500 | 267,000 | 256,000 | 18,740 |
| May 07, 2026 | 255,500 | 260,000 | 260,000 | 264,000 | 255,500 | 20,571 |
| May 06, 2026 | 264,000 | 262,000 | 262,000 | 264,500 | 254,500 | 32,349 |
| May 04, 2026 | 289,000 | 266,500 | 266,500 | 289,000 | 264,500 | 51,002 |
| April 30, 2026 | 289,500 | 289,000 | 289,000 | 291,500 | 274,000 | 41,827 |
| April 29, 2026 | 275,000 | 284,500 | 284,500 | 290,500 | 273,500 | 63,751 |
| April 28, 2026 | 256,500 | 266,500 | 266,500 | 273,500 | 256,500 | 32,618 |
| April 27, 2026 | 262,500 | 257,000 | 257,000 | 266,000 | 257,000 | 14,199 |
| April 24, 2026 | 249,000 | 260,000 | 260,000 | 263,000 | 248,500 | 30,692 |
| April 23, 2026 | 247,500 | 248,500 | 248,500 | 251,000 | 242,000 | 16,624 |
| April 22, 2026 | 246,000 | 246,000 | 246,000 | 248,500 | 242,000 | 17,596 |
| April 21, 2026 | 243,500 | 244,000 | 244,000 | 247,000 | 241,000 | 13,945 |
| April 20, 2026 | 243,500 | 243,000 | 243,000 | 244,000 | 239,500 | 13,010 |
| April 17, 2026 | 246,000 | 243,000 | 243,000 | 246,000 | 239,500 | 15,034 |
| April 16, 2026 | 241,500 | 246,000 | 246,000 | 247,500 | 240,000 | 23,857 |
| April 15, 2026 | 240,500 | 240,500 | 240,500 | 242,000 | 237,500 | 18,896 |
| April 14, 2026 | 243,500 | 241,000 | 241,000 | 245,000 | 237,500 | 34,208 |
| April 13, 2026 | 251,000 | 243,500 | 243,500 | 254,000 | 242,000 | 27,836 |
| April 10, 2026 | 241,500 | 244,500 | 244,500 | 246,500 | 238,000 | 39,584 |
| April 09, 2026 | 243,500 | 238,000 | 238,000 | 245,000 | 235,500 | 79,717 |
| April 08, 2026 | 249,000 | 243,000 | 243,000 | 250,500 | 237,000 | 59,760 |
| April 07, 2026 | 259,000 | 258,000 | 258,000 | 262,500 | 255,000 | 36,458 |
| April 06, 2026 | 256,500 | 260,000 | 260,000 | 275,000 | 256,000 | 41,055 |
| April 03, 2026 | 257,500 | 256,000 | 256,000 | 259,500 | 252,000 | 42,607 |
| April 02, 2026 | 259,500 | 258,000 | 258,000 | 269,000 | 251,500 | 67,098 |
| April 01, 2026 | 260,000 | 259,500 | 259,500 | 265,000 | 253,000 | 53,581 |
| March 31, 2026 | 257,000 | 269,000 | 269,000 | 274,500 | 256,000 | 89,611 |
| March 30, 2026 | 247,000 | 261,000 | 261,000 | 264,000 | 245,000 | 57,218 |
| March 27, 2026 | 246,500 | 246,500 | 246,500 | 250,500 | 240,000 | 23,711 |
| March 26, 2026 | 241,500 | 246,500 | 246,500 | 252,000 | 238,000 | 32,280 |
| March 25, 2026 | 248,500 | 247,000 | 240,000 | 250,000 | 241,000 | 24,814 |
| March 24, 2026 | 245,500 | 243,500 | 236,599.19 | 248,000 | 238,500 | 37,635 |
| March 23, 2026 | 280,500 | 254,500 | 247,287.45 | 285,000 | 251,000 | 72,750 |
| March 20, 2026 | 270,000 | 260,000 | 252,631.58 | 277,500 | 255,500 | 90,124 |
| March 19, 2026 | 239,000 | 249,000 | 241,943.31 | 253,500 | 234,000 | 61,894 |
| March 18, 2026 | 230,500 | 231,000 | 224,453.44 | 233,500 | 229,500 | 15,908 |
| March 17, 2026 | 228,000 | 230,000 | 223,481.78 | 232,000 | 226,000 | 16,044 |
| March 16, 2026 | 236,000 | 230,500 | 223,967.61 | 237,000 | 229,500 | 23,624 |
| March 13, 2026 | 240,000 | 234,000 | 227,368.42 | 240,000 | 231,500 | 34,356 |
| March 12, 2026 | 242,000 | 235,000 | 228,340.08 | 242,500 | 232,500 | 31,638 |
| March 11, 2026 | 229,500 | 230,500 | 223,967.61 | 234,000 | 227,000 | 29,195 |
| March 10, 2026 | 228,000 | 230,500 | 222,995.95 | 233,500 | 224,500 | 28,755 |
| March 09, 2026 | 248,000 | 241,000 | 234,170.05 | 255,000 | 233,500 | 134,563 |
| March 06, 2026 | 244,000 | 231,500 | 224,939.27 | 246,500 | 228,000 | 43,685 |
