SK Gas Co., Ltd. (018670.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018670.KS Historical Return
If you invested ₩1000 in SK Gas Co., Ltd. (018670.KS) 10 years ago, it would be worth ₩3,600.55 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,489.79, while ₩1000 invested 1 year ago would be worth ₩944.55. This corresponds to total returns of 260.05%, 148.98%, -5.54%, respectively, with annualized returns of 13.66%, 20%, -5.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018670.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 241,000 | 240,000 | 240,000 | 248,000 | 238,000 | 6,644 |
| November 10, 2026 | 242,500 | 241,000 | 241,000 | 246,500 | 239,000 | 6,372 |
| November 09, 2026 | 239,500 | 242,000 | 242,000 | 247,500 | 234,500 | 10,315 |
| November 06, 2026 | 217,000 | 234,000 | 234,000 | 237,000 | 215,000 | 15,031 |
| November 05, 2026 | 232,500 | 225,000 | 225,000 | 235,500 | 222,500 | 15,960 |
| November 04, 2026 | 241,000 | 236,500 | 236,500 | 242,000 | 231,500 | 8,763 |
| November 03, 2026 | 263,500 | 239,500 | 239,500 | 263,500 | 237,000 | 23,823 |
| November 02, 2026 | 257,500 | 261,000 | 261,000 | 265,500 | 253,000 | 11,036 |
| October 30, 2026 | 251,500 | 256,000 | 256,000 | 256,000 | 246,500 | 9,476 |
| October 29, 2026 | 252,500 | 252,500 | 252,500 | 256,000 | 247,000 | 8,058 |
| October 28, 2026 | 249,000 | 250,500 | 250,500 | 254,500 | 244,500 | 13,270 |
| October 27, 2026 | 251,500 | 249,000 | 249,000 | 253,500 | 245,000 | 8,426 |
| October 26, 2026 | 259,000 | 251,000 | 251,000 | 261,500 | 250,500 | 6,788 |
| October 23, 2026 | 267,500 | 259,000 | 259,000 | 268,000 | 253,500 | 12,717 |
| October 22, 2026 | 270,000 | 271,500 | 271,500 | 274,000 | 266,000 | 7,936 |
| October 21, 2026 | 270,000 | 272,000 | 272,000 | 278,000 | 268,000 | 12,393 |
| October 20, 2026 | 280,000 | 270,500 | 270,500 | 280,500 | 265,000 | 17,769 |
| October 19, 2026 | 270,000 | 283,000 | 283,000 | 284,500 | 268,000 | 20,121 |
| October 16, 2026 | 272,500 | 271,000 | 271,000 | 274,500 | 268,000 | 9,397 |
| October 15, 2026 | 268,500 | 272,500 | 272,500 | 277,000 | 267,500 | 25,049 |
| October 14, 2026 | 270,000 | 271,500 | 271,500 | 283,000 | 267,000 | 26,668 |
| October 13, 2026 | 274,000 | 270,000 | 270,000 | 280,000 | 268,500 | 14,684 |
| October 12, 2026 | 269,000 | 271,500 | 271,500 | 274,000 | 263,500 | 13,296 |
| October 08, 2026 | 267,500 | 272,000 | 272,000 | 274,500 | 264,000 | 17,973 |
| October 07, 2026 | 255,000 | 270,500 | 270,500 | 275,000 | 255,000 | 31,077 |
| October 06, 2026 | 241,000 | 258,000 | 258,000 | 262,000 | 239,500 | 34,270 |
| October 02, 2026 | 240,500 | 238,000 | 238,000 | 244,500 | 238,000 | 7,225 |
| October 01, 2026 | 242,000 | 240,500 | 240,500 | 242,000 | 236,500 | 3,798 |
| September 30, 2026 | 242,500 | 239,500 | 239,500 | 242,500 | 237,500 | 5,168 |
| September 29, 2026 | 242,500 | 241,500 | 241,500 | 243,000 | 235,500 | 6,065 |
| September 28, 2026 | 239,000 | 240,500 | 240,500 | 245,000 | 237,500 | 3,572 |
| September 23, 2026 | 240,000 | 240,500 | 240,500 | 243,500 | 238,500 | 6,406 |
| September 22, 2026 | 241,500 | 239,500 | 239,500 | 244,000 | 234,500 | 15,177 |
| September 21, 2026 | 244,500 | 244,000 | 244,000 | 246,500 | 242,500 | 5,650 |
| September 18, 2026 | 242,500 | 240,500 | 240,500 | 246,500 | 237,500 | 8,013 |
| September 17, 2026 | 238,500 | 240,500 | 240,500 | 244,000 | 236,500 | 3,494 |
| September 16, 2026 | 241,000 | 239,000 | 239,000 | 242,500 | 236,500 | 4,491 |
| September 15, 2026 | 250,000 | 240,000 | 240,000 | 250,000 | 240,000 | 7,179 |
| September 11, 2026 | 250,000 | 246,500 | 246,500 | 254,000 | 245,000 | 13,520 |
| September 10, 2026 | 247,000 | 252,000 | 252,000 | 260,000 | 247,000 | 30,644 |
| September 09, 2026 | 244,500 | 242,500 | 242,500 | 245,500 | 241,000 | 3,744 |
| September 08, 2026 | 241,500 | 243,000 | 243,000 | 245,500 | 239,000 | 8,483 |
| September 07, 2026 | 239,000 | 239,500 | 239,500 | 243,500 | 235,000 | 6,880 |
| September 04, 2026 | 235,000 | 238,500 | 238,500 | 243,000 | 233,500 | 16,120 |
| September 03, 2026 | 230,000 | 234,000 | 234,000 | 241,500 | 228,000 | 15,171 |
| September 02, 2026 | 235,000 | 230,000 | 230,000 | 235,000 | 226,500 | 8,985 |
| September 01, 2026 | 230,000 | 235,000 | 235,000 | 237,000 | 228,000 | 13,792 |
| August 31, 2026 | 229,500 | 228,000 | 228,000 | 231,000 | 225,500 | 6,887 |
| August 28, 2026 | 230,000 | 230,000 | 230,000 | 232,000 | 221,000 | 17,131 |
| August 27, 2026 | 231,000 | 230,500 | 230,500 | 235,500 | 226,500 | 9,523 |
| August 26, 2026 | 237,500 | 236,000 | 236,000 | 242,000 | 231,000 | 11,892 |
| August 25, 2026 | 233,000 | 236,000 | 236,000 | 238,500 | 231,500 | 8,519 |
| August 24, 2026 | 237,000 | 234,000 | 234,000 | 237,000 | 230,000 | 13,001 |
| August 21, 2026 | 233,000 | 233,500 | 233,500 | 238,000 | 224,000 | 13,452 |
| August 20, 2026 | 239,500 | 229,500 | 229,500 | 240,000 | 228,000 | 12,106 |
| August 19, 2026 | 241,000 | 239,500 | 239,500 | 242,000 | 235,500 | 11,258 |
| August 18, 2026 | 244,000 | 242,000 | 242,000 | 246,500 | 239,000 | 13,106 |
| August 14, 2026 | 231,500 | 244,000 | 244,000 | 249,000 | 229,500 | 19,388 |
| August 13, 2026 | 231,500 | 228,000 | 228,000 | 233,000 | 225,000 | 9,335 |
| August 12, 2026 | 239,000 | 231,000 | 231,000 | 240,000 | 230,000 | 12,300 |
AD
