Beijing Jingcheng Machinery Electric Company Limited (0187.HK) HKSE

Currency In HKD

0187.HK Historical Return

If you invested $1000 in Beijing Jingcheng Machinery Electric Company Limited (0187.HK) 10 years ago, it would be worth $695.53 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,163.55, while $1000 invested 1 year ago would be worth $523.11. This corresponds to total returns of -30.45%, 16.36%, -47.69%, respectively, with annualized returns of -3.56%, 3.07%, -47.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0187.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.44	2.42	2.42	2.44	2.4	190,000
November 09, 2026	2.46	2.4	2.4	2.48	2.38	1.01M
November 06, 2026	2.4	2.42	2.42	2.46	2.39	810,000
November 05, 2026	2.42	2.44	2.44	2.49	2.42	1.46M
November 04, 2026	2.4	2.42	2.42	2.44	2.36	890,000
November 03, 2026	2.38	2.39	2.39	2.42	2.34	1.12M
November 02, 2026	2.36	2.38	2.38	2.42	2.28	6.11M
October 30, 2026	2.28	2.27	2.27	2.33	2.25	662,000
October 29, 2026	2.39	2.31	2.31	2.39	2.28	2.01M
October 28, 2026	2.35	2.38	2.38	2.42	2.3	2.35M
October 27, 2026	2.32	2.28	2.28	2.39	2.28	1.47M
October 26, 2026	2.38	2.32	2.32	2.52	2.27	5.75M
October 23, 2026	2.33	2.33	2.33	2.37	2.23	2.45M
October 22, 2026	2.5	2.33	2.33	2.57	2.32	4.57M
October 21, 2026	2.69	2.49	2.49	2.77	2.47	10.96M
October 20, 2026	2.92	2.74	2.74	2.96	2.6	36.91M
October 16, 2026	2.38	2.54	2.54	2.87	2.38	26.32M
October 15, 2026	2.38	2.38	2.38	2.38	2.35	660,000
October 14, 2026	2.49	2.43	2.43	2.49	2.41	400,000
October 13, 2026	2.46	2.49	2.49	2.51	2.4	511,167
October 12, 2026	2.51	2.49	2.49	2.53	2.49	457,147
October 09, 2026	2.35	2.51	2.51	2.57	2.35	459,147
October 08, 2026	2.54	2.54	2.54	2.55	2.5	934,000
October 07, 2026	2.54	2.46	2.46	2.54	2.46	80,000
October 05, 2026	2.48	2.5	2.5	2.64	2.48	59,831
October 02, 2026	2.5	2.52	2.52	2.57	2.45	128,000
September 30, 2026	2.54	2.56	2.56	2.58	2.54	410,000
September 29, 2026	2.58	2.55	2.55	2.65	2.54	1.49M
September 28, 2026	2.55	2.53	2.53	2.56	2.53	446,000
September 25, 2026	2.54	2.54	2.54	2.6	2.52	48,000
September 24, 2026	2.56	2.56	2.56	2.71	2.55	1.88M
September 23, 2026	2.64	2.58	2.58	2.68	2.58	2.02M
September 22, 2026	2.59	2.6	2.6	2.84	2.57	9.7M
September 21, 2026	2.6	2.61	2.61	2.64	2.52	3.55M
September 18, 2026	2.9	2.72	2.72	2.91	2.71	5.83M
September 17, 2026	2.66	2.73	2.73	2.74	2.63	1.91M
September 16, 2026	2.66	2.66	2.66	2.69	2.64	762,000
September 15, 2026	2.73	2.66	2.66	2.73	2.65	728,000
September 11, 2026	2.85	2.74	2.74	2.85	2.69	710,000
September 10, 2026	2.81	2.8	2.8	2.83	2.78	554,000
September 09, 2026	2.84	2.83	2.83	2.85	2.81	432,000
September 08, 2026	2.84	2.86	2.86	2.89	2.83	1.53M
September 07, 2026	2.83	2.83	2.83	2.87	2.81	674,000
September 04, 2026	2.81	2.84	2.84	2.86	2.81	724,000
September 03, 2026	2.85	2.8	2.8	2.87	2.8	382,000
September 02, 2026	2.81	2.82	2.82	2.86	2.78	404,000
September 01, 2026	2.86	2.87	2.87	2.89	2.86	390,000
August 31, 2026	2.9	2.85	2.85	2.94	2.78	6.5M
August 28, 2026	2.97	2.94	2.94	2.97	2.93	366,000
August 27, 2026	2.95	2.95	2.95	2.97	2.93	368,800
August 26, 2026	2.94	2.96	2.96	2.98	2.93	904,000
August 25, 2026	2.95	2.93	2.93	2.96	2.88	1M
August 24, 2026	2.99	2.92	2.92	3.14	2.91	5.24M
August 21, 2026	2.92	2.94	2.94	2.95	2.91	440,000
August 20, 2026	2.96	2.93	2.93	2.96	2.9	636,000
August 19, 2026	3.01	2.92	2.92	3.03	2.9	3.33M
August 18, 2026	3.15	3.04	3.04	3.16	3	4.8M
August 17, 2026	2.94	3.16	3.16	3.3	2.94	20.31M
August 14, 2026	3.08	2.95	2.95	3.11	2.94	2.71M
August 13, 2026	3.1	3.06	3.06	3.15	3.06	2.23M