Beijing Jingcheng Machinery Electric Company Limited (0187.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0187.HK Historical Return
If you invested $1000 in Beijing Jingcheng Machinery Electric Company Limited (0187.HK) 10 years ago, it would be worth $920.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,146.48, while $1000 invested 1 year ago would be worth $559.05. This corresponds to total returns of -7.99%, 14.65%, -44.1%, respectively, with annualized returns of -0.83%, 2.77%, -44.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0187.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 2.92 | 2.94 | 2.94 | 2.95 | 2.91 | 440,000 |
| August 20, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.9 | 636,000 |
| August 19, 2026 | 3.01 | 2.92 | 2.92 | 3.03 | 2.9 | 3.33M |
| August 18, 2026 | 3.15 | 3.04 | 3.04 | 3.16 | 3 | 4.8M |
| August 17, 2026 | 2.94 | 3.16 | 3.16 | 3.3 | 2.94 | 20.31M |
| August 14, 2026 | 3.08 | 2.95 | 2.95 | 3.11 | 2.94 | 2.71M |
| August 13, 2026 | 3.1 | 3.06 | 3.06 | 3.15 | 3.06 | 2.23M |
| August 12, 2026 | 3 | 3.08 | 3.08 | 3.16 | 3 | 2.37M |
| August 11, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.03 | 718,000 |
| August 10, 2026 | 3.04 | 3.08 | 3.08 | 3.09 | 3.03 | 934,000 |
| August 07, 2026 | 3 | 3.03 | 3.03 | 3.07 | 2.99 | 868,000 |
| August 06, 2026 | 3.09 | 3.06 | 3.06 | 3.09 | 3.04 | 928,000 |
| August 05, 2026 | 3 | 3.09 | 3.09 | 3.12 | 3 | 2.24M |
| August 04, 2026 | 3 | 3.03 | 3.03 | 3.05 | 3 | 762,000 |
| August 03, 2026 | 2.97 | 3.02 | 3.02 | 3.04 | 2.96 | 1.28M |
| July 31, 2026 | 2.92 | 2.97 | 2.97 | 2.97 | 2.92 | 898,000 |
| July 30, 2026 | 2.95 | 2.91 | 2.91 | 2.98 | 2.88 | 884,000 |
| July 29, 2026 | 2.89 | 2.94 | 2.94 | 2.96 | 2.88 | 666,000 |
| July 28, 2026 | 2.93 | 2.92 | 2.92 | 2.98 | 2.89 | 1.23M |
| July 27, 2026 | 2.88 | 2.95 | 2.95 | 2.96 | 2.87 | 686,000 |
| July 23, 2026 | 2.98 | 2.99 | 2.99 | 3.01 | 2.93 | 2.3M |
| July 22, 2026 | 2.97 | 2.93 | 2.93 | 3 | 2.91 | 780,000 |
| July 21, 2026 | 2.87 | 2.96 | 2.96 | 2.96 | 2.79 | 1.96M |
| July 20, 2026 | 2.84 | 2.89 | 2.89 | 2.92 | 2.82 | 1.56M |
| July 17, 2026 | 2.98 | 2.84 | 2.84 | 2.98 | 2.81 | 1.66M |
| July 16, 2026 | 2.95 | 2.96 | 2.96 | 3 | 2.93 | 1.65M |
| July 15, 2026 | 3 | 2.93 | 2.93 | 3 | 2.9 | 1.41M |
| July 14, 2026 | 2.9 | 2.94 | 2.94 | 2.95 | 2.87 | 1.24M |
| July 13, 2026 | 3.04 | 2.9 | 2.9 | 3.04 | 2.86 | 1.84M |
| July 10, 2026 | 2.95 | 2.97 | 2.97 | 3.07 | 2.91 | 2.89M |
| July 09, 2026 | 2.97 | 2.95 | 2.95 | 3.01 | 2.92 | 994,000 |
| July 08, 2026 | 3.09 | 2.98 | 2.98 | 3.09 | 2.96 | 2.04M |
| July 07, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.02 | 3.34M |
| July 06, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.04 | 1.89M |
| July 03, 2026 | 3.02 | 3.13 | 3.13 | 3.24 | 3.02 | 6.35M |
| July 02, 2026 | 3.05 | 3.04 | 3.04 | 3.13 | 3.02 | 2.01M |
| June 30, 2026 | 3.05 | 3.04 | 3.04 | 3.1 | 2.99 | 1.53M |
| June 29, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 2.9 | 3.14M |
| June 26, 2026 | 3.37 | 3.03 | 3.03 | 3.37 | 3.03 | 7.01M |
| June 25, 2026 | 3.16 | 3.1 | 3.1 | 3.19 | 3.06 | 2.64M |
| June 24, 2026 | 3.64 | 3.17 | 3.17 | 3.64 | 3.16 | 8.07M |
| June 23, 2026 | 3.36 | 3.3 | 3.3 | 3.49 | 3.24 | 8.8M |
| June 22, 2026 | 3.2 | 3.26 | 3.26 | 3.34 | 3.14 | 4.09M |
| June 18, 2026 | 3.33 | 3.19 | 3.19 | 3.36 | 3.17 | 6.42M |
| June 17, 2026 | 3.78 | 3.39 | 3.39 | 4.18 | 3.37 | 36.91M |
| June 16, 2026 | 3.33 | 3.6 | 3.6 | 3.92 | 3.17 | 39.77M |
| June 15, 2026 | 3.22 | 3.23 | 3.23 | 3.28 | 3.18 | 946,000 |
| June 12, 2026 | 3.19 | 3.2 | 3.2 | 3.24 | 3.15 | 2.48M |
| June 11, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.1 | 1.18M |
| June 10, 2026 | 3.19 | 3.18 | 3.18 | 3.42 | 3.08 | 5.96M |
| June 09, 2026 | 3.18 | 3.17 | 3.17 | 3.23 | 3.11 | 1.89M |
| June 08, 2026 | 3.15 | 3.13 | 3.13 | 3.27 | 3.1 | 1.53M |
| June 05, 2026 | 3.27 | 3.2 | 3.2 | 3.38 | 3.17 | 2.69M |
| June 04, 2026 | 3.35 | 3.24 | 3.24 | 3.38 | 3.23 | 1.49M |
| June 03, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.35 | 2.17M |
| June 02, 2026 | 3.57 | 3.45 | 3.45 | 3.57 | 3.4 | 2.61M |
| June 01, 2026 | 3.46 | 3.51 | 3.51 | 3.55 | 3.46 | 1.36M |
| May 29, 2026 | 3.7 | 3.45 | 3.45 | 3.7 | 3.45 | 2.71M |
| May 28, 2026 | 3.67 | 3.65 | 3.65 | 3.72 | 3.63 | 2.08M |
| May 27, 2026 | 4 | 3.67 | 3.67 | 4 | 3.66 | 3.64M |
AD
