Beijing Jingcheng Machinery Electric Company Limited (0187.HK) HKSE
3.41
-0.04(-1.16%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0187.HK Historical Return
If you invested $1000 in Beijing Jingcheng Machinery Electric Company Limited (0187.HK) 10 years ago, it would be worth $1,103.23 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,583.33, while $1000 invested 1 year ago would be worth $812.35. This corresponds to total returns of 10.32%, 58.33%, -18.76%, respectively, with annualized returns of 0.99%, 9.62%, -18.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
0187.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.57 | 3.45 | 3.45 | 3.57 | 3.4 | 2.61M |
| June 01, 2026 | 3.46 | 3.51 | 3.51 | 3.55 | 3.46 | 1.36M |
| May 29, 2026 | 3.7 | 3.45 | 3.45 | 3.7 | 3.45 | 2.71M |
| May 28, 2026 | 3.67 | 3.65 | 3.65 | 3.72 | 3.63 | 2.08M |
| May 27, 2026 | 4 | 3.67 | 3.67 | 4 | 3.66 | 3.64M |
| May 26, 2026 | 4.08 | 3.9 | 3.9 | 4.08 | 3.87 | 4.74M |
| May 22, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.03 | 2.77M |
| May 21, 2026 | 4.04 | 3.99 | 3.99 | 4.18 | 3.94 | 6.32M |
| May 20, 2026 | 4.13 | 3.99 | 3.99 | 4.13 | 3.97 | 2.33M |
| May 19, 2026 | 4.02 | 4.09 | 4.09 | 4.3 | 4.02 | 6.38M |
| May 18, 2026 | 4.01 | 3.98 | 3.98 | 4.09 | 3.96 | 2.54M |
| May 15, 2026 | 4.06 | 4.08 | 4.08 | 4.22 | 3.97 | 8.01M |
| May 14, 2026 | 4.12 | 3.98 | 3.98 | 4.28 | 3.97 | 6.93M |
| May 13, 2026 | 4.23 | 4.07 | 4.07 | 4.23 | 4.04 | 6.89M |
| May 12, 2026 | 4.19 | 3.99 | 3.99 | 4.19 | 3.98 | 4.11M |
| May 11, 2026 | 4.16 | 4.12 | 4.12 | 4.21 | 4.11 | 2.21M |
| May 08, 2026 | 4.16 | 4.17 | 4.17 | 4.22 | 4.12 | 3.95M |
| May 07, 2026 | 4.18 | 4.11 | 4.11 | 4.18 | 4.08 | 2.58M |
| May 06, 2026 | 4.16 | 4.13 | 4.13 | 4.21 | 4.12 | 2.36M |
| May 05, 2026 | 4.15 | 4.11 | 4.11 | 4.16 | 4.09 | 284,000 |
| May 04, 2026 | 4.17 | 4.18 | 4.18 | 4.2 | 4.17 | 60,000 |
| April 30, 2026 | 4.18 | 4.11 | 4.11 | 4.24 | 4.11 | 1.74M |
| April 29, 2026 | 4.15 | 4.18 | 4.18 | 4.24 | 4.15 | 2M |
| April 28, 2026 | 4.25 | 4.12 | 4.12 | 4.32 | 4.1 | 2.9M |
| April 27, 2026 | 4.28 | 4.3 | 4.3 | 4.55 | 4.2 | 9.97M |
| April 24, 2026 | 4.3 | 4.23 | 4.23 | 4.41 | 4.21 | 5.45M |
| April 23, 2026 | 4.36 | 4.32 | 4.32 | 4.45 | 4.25 | 7.94M |
| April 22, 2026 | 4.52 | 4.31 | 4.31 | 4.52 | 4.3 | 4.38M |
| April 21, 2026 | 4.56 | 4.46 | 4.46 | 4.62 | 4.46 | 3.92M |
| April 20, 2026 | 4.67 | 4.46 | 4.46 | 4.67 | 4.46 | 4.9M |
| April 17, 2026 | 4.67 | 4.68 | 4.68 | 4.7 | 4.59 | 3.67M |
| April 16, 2026 | 4.69 | 4.63 | 4.63 | 4.69 | 4.56 | 3.93M |
| April 15, 2026 | 4.76 | 4.61 | 4.61 | 4.87 | 4.6 | 15M |
| April 14, 2026 | 4.64 | 4.66 | 4.66 | 4.72 | 4.52 | 4.47M |
| April 13, 2026 | 4.55 | 4.59 | 4.59 | 4.64 | 4.5 | 5.96M |
| April 10, 2026 | 4.56 | 4.51 | 4.51 | 4.64 | 4.45 | 6.5M |
| April 09, 2026 | 4.55 | 4.48 | 4.48 | 4.55 | 4.45 | 3.09M |
| April 08, 2026 | 4.42 | 4.55 | 4.55 | 4.57 | 4.42 | 6.18M |
| April 02, 2026 | 4.4 | 4.4 | 4.4 | 4.51 | 4.33 | 5.51M |
| April 01, 2026 | 4.39 | 4.44 | 4.44 | 4.73 | 4.34 | 18.24M |
| March 31, 2026 | 4.49 | 4.29 | 4.29 | 4.6 | 4.27 | 4.82M |
| March 30, 2026 | 4.38 | 4.38 | 4.38 | 4.43 | 4.28 | 3.91M |
| March 27, 2026 | 4.41 | 4.44 | 4.44 | 4.52 | 4.38 | 4.13M |
| March 26, 2026 | 4.73 | 4.44 | 4.44 | 4.73 | 4.42 | 6.91M |
| March 25, 2026 | 4.85 | 4.68 | 4.68 | 4.93 | 4.66 | 9.32M |
| March 24, 2026 | 4.7 | 4.78 | 4.78 | 4.95 | 4.6 | 14.11M |
| March 23, 2026 | 4.76 | 4.61 | 4.61 | 4.77 | 4.51 | 7.55M |
| March 20, 2026 | 4.99 | 4.75 | 4.75 | 5.02 | 4.71 | 11.71M |
| March 19, 2026 | 5.17 | 4.99 | 4.99 | 5.3 | 4.93 | 19.88M |
| March 18, 2026 | 5.1 | 4.99 | 4.99 | 5.33 | 4.98 | 19.09M |
| March 17, 2026 | 6.09 | 5.1 | 5.1 | 6.09 | 5.07 | 58.07M |
| March 16, 2026 | 4.94 | 5.69 | 5.69 | 5.69 | 4.73 | 58.78M |
| March 13, 2026 | 4.94 | 4.92 | 4.92 | 5.39 | 4.86 | 49.43M |
| March 12, 2026 | 5.08 | 4.9 | 4.9 | 5.08 | 4.81 | 16.71M |
| March 11, 2026 | 5.26 | 4.92 | 4.92 | 5.26 | 4.85 | 22.56M |
| March 10, 2026 | 5.19 | 5.22 | 5.12 | 5.5 | 5.05 | 31.48M |
| March 09, 2026 | 5.58 | 5.12 | 5.12 | 5.77 | 5.06 | 43.42M |
| March 06, 2026 | 5.45 | 5.25 | 5.25 | 6.12 | 5.06 | 91.33M |
| March 05, 2026 | 5.28 | 5.45 | 5.45 | 7 | 4.91 | 251.31M |
| March 04, 2026 | 4.72 | 6.39 | 5.15 | 7.5 | 4.68 | 222.33M |
