Beijing Jingcheng Machinery Electric Company Limited (0187.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Beijing Jingcheng Machinery Electric Company Limited (0187.HK) 10 years ago, it would be worth $964.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,314.16, while $1000 invested 1 year ago would be worth $538.04. This corresponds to total returns of -3.57%, 31.42%, -46.2%, respectively, with annualized returns of -0.36%, 5.61%, -46.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.92 | 2.97 | 2.97 | 2.97 | 2.92 | 898,000 |
| July 30, 2026 | 2.95 | 2.91 | 2.91 | 2.98 | 2.88 | 884,000 |
| July 29, 2026 | 2.89 | 2.94 | 2.94 | 2.96 | 2.88 | 666,000 |
| July 28, 2026 | 2.93 | 2.92 | 2.92 | 2.98 | 2.89 | 1.23M |
| July 27, 2026 | 2.88 | 2.95 | 2.95 | 2.96 | 2.87 | 686,000 |
| July 23, 2026 | 2.98 | 2.99 | 2.99 | 3.01 | 2.93 | 2.3M |
| July 22, 2026 | 2.97 | 2.93 | 2.93 | 3 | 2.91 | 780,000 |
| July 21, 2026 | 2.87 | 2.96 | 2.96 | 2.96 | 2.79 | 1.96M |
| July 20, 2026 | 2.84 | 2.89 | 2.89 | 2.92 | 2.82 | 1.56M |
| July 17, 2026 | 2.98 | 2.84 | 2.84 | 2.98 | 2.81 | 1.66M |
| July 16, 2026 | 2.95 | 2.96 | 2.96 | 3 | 2.93 | 1.65M |
| July 15, 2026 | 3 | 2.93 | 2.93 | 3 | 2.9 | 1.41M |
| July 14, 2026 | 2.9 | 2.94 | 2.94 | 2.95 | 2.87 | 1.24M |
| July 13, 2026 | 3.04 | 2.9 | 2.9 | 3.04 | 2.86 | 1.84M |
| July 10, 2026 | 2.95 | 2.97 | 2.97 | 3.07 | 2.91 | 2.89M |
| July 09, 2026 | 2.97 | 2.95 | 2.95 | 3.01 | 2.92 | 994,000 |
| July 08, 2026 | 3.09 | 2.98 | 2.98 | 3.09 | 2.96 | 2.04M |
| July 07, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.02 | 3.34M |
| July 06, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.04 | 1.89M |
| July 03, 2026 | 3.02 | 3.13 | 3.13 | 3.24 | 3.02 | 6.35M |
| July 02, 2026 | 3.05 | 3.04 | 3.04 | 3.13 | 3.02 | 2.01M |
| June 30, 2026 | 3.05 | 3.04 | 3.04 | 3.1 | 2.99 | 1.53M |
| June 29, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 2.9 | 3.14M |
| June 26, 2026 | 3.37 | 3.03 | 3.03 | 3.37 | 3.03 | 7.01M |
| June 25, 2026 | 3.16 | 3.1 | 3.1 | 3.19 | 3.06 | 2.64M |
| June 24, 2026 | 3.64 | 3.17 | 3.17 | 3.64 | 3.16 | 8.07M |
| June 23, 2026 | 3.36 | 3.3 | 3.3 | 3.49 | 3.24 | 8.8M |
| June 22, 2026 | 3.2 | 3.26 | 3.26 | 3.34 | 3.14 | 4.09M |
| June 18, 2026 | 3.33 | 3.19 | 3.19 | 3.36 | 3.17 | 6.42M |
| June 17, 2026 | 3.78 | 3.39 | 3.39 | 4.18 | 3.37 | 36.91M |
| June 16, 2026 | 3.33 | 3.6 | 3.6 | 3.92 | 3.17 | 39.77M |
| June 15, 2026 | 3.22 | 3.23 | 3.23 | 3.28 | 3.18 | 946,000 |
| June 12, 2026 | 3.19 | 3.2 | 3.2 | 3.24 | 3.15 | 2.48M |
| June 11, 2026 | 3.16 | 3.14 | 3.14 | 3.2 | 3.1 | 1.18M |
| June 10, 2026 | 3.19 | 3.18 | 3.18 | 3.42 | 3.08 | 5.96M |
| June 09, 2026 | 3.18 | 3.17 | 3.17 | 3.23 | 3.11 | 1.89M |
| June 08, 2026 | 3.15 | 3.13 | 3.13 | 3.27 | 3.1 | 1.53M |
| June 05, 2026 | 3.27 | 3.2 | 3.2 | 3.38 | 3.17 | 2.69M |
| June 04, 2026 | 3.35 | 3.24 | 3.24 | 3.38 | 3.23 | 1.49M |
| June 03, 2026 | 3.48 | 3.39 | 3.39 | 3.48 | 3.35 | 2.17M |
| June 02, 2026 | 3.57 | 3.45 | 3.45 | 3.57 | 3.4 | 2.61M |
| June 01, 2026 | 3.46 | 3.51 | 3.51 | 3.55 | 3.46 | 1.36M |
| May 29, 2026 | 3.7 | 3.45 | 3.45 | 3.7 | 3.45 | 2.71M |
| May 28, 2026 | 3.67 | 3.65 | 3.65 | 3.72 | 3.63 | 2.08M |
| May 27, 2026 | 4 | 3.67 | 3.67 | 4 | 3.66 | 3.64M |
| May 26, 2026 | 4.08 | 3.9 | 3.9 | 4.08 | 3.87 | 4.74M |
| May 22, 2026 | 4.11 | 4.08 | 4.08 | 4.11 | 4.03 | 2.77M |
| May 21, 2026 | 4.04 | 3.99 | 3.99 | 4.18 | 3.94 | 6.32M |
| May 20, 2026 | 4.13 | 3.99 | 3.99 | 4.13 | 3.97 | 2.33M |
| May 19, 2026 | 4.02 | 4.09 | 4.09 | 4.3 | 4.02 | 6.38M |
| May 18, 2026 | 4.01 | 3.98 | 3.98 | 4.09 | 3.96 | 2.54M |
| May 15, 2026 | 4.06 | 4.08 | 4.08 | 4.22 | 3.97 | 8.01M |
| May 14, 2026 | 4.12 | 3.98 | 3.98 | 4.28 | 3.97 | 6.93M |
| May 13, 2026 | 4.23 | 4.07 | 4.07 | 4.23 | 4.04 | 6.89M |
| May 12, 2026 | 4.19 | 3.99 | 3.99 | 4.19 | 3.98 | 4.11M |
| May 11, 2026 | 4.16 | 4.12 | 4.12 | 4.21 | 4.11 | 2.21M |
| May 08, 2026 | 4.16 | 4.17 | 4.17 | 4.22 | 4.12 | 3.95M |
| May 07, 2026 | 4.18 | 4.11 | 4.11 | 4.18 | 4.08 | 2.58M |
| May 06, 2026 | 4.16 | 4.13 | 4.13 | 4.21 | 4.12 | 2.36M |
| May 05, 2026 | 4.15 | 4.11 | 4.11 | 4.16 | 4.09 | 284,000 |