Beijing Jingcheng Machinery Electric Company Limited (0187.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0187.HK Historical Return
If you invested $1000 in Beijing Jingcheng Machinery Electric Company Limited (0187.HK) 10 years ago, it would be worth $815.48 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.96, while $1000 invested 1 year ago would be worth $582.98. This corresponds to total returns of -18.45%, 16.6%, -41.7%, respectively, with annualized returns of -2.02%, 3.12%, -41.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0187.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 2.85 | 2.74 | 2.74 | 2.85 | 2.69 | 710,000 |
| September 10, 2026 | 2.81 | 2.8 | 2.8 | 2.83 | 2.78 | 554,000 |
| September 09, 2026 | 2.84 | 2.83 | 2.83 | 2.85 | 2.81 | 432,000 |
| September 08, 2026 | 2.84 | 2.86 | 2.86 | 2.89 | 2.83 | 1.53M |
| September 07, 2026 | 2.83 | 2.83 | 2.83 | 2.87 | 2.81 | 674,000 |
| September 04, 2026 | 2.81 | 2.84 | 2.84 | 2.86 | 2.81 | 724,000 |
| September 03, 2026 | 2.85 | 2.8 | 2.8 | 2.87 | 2.8 | 382,000 |
| September 02, 2026 | 2.81 | 2.82 | 2.82 | 2.86 | 2.78 | 404,000 |
| September 01, 2026 | 2.86 | 2.87 | 2.87 | 2.89 | 2.86 | 390,000 |
| August 31, 2026 | 2.9 | 2.85 | 2.85 | 2.94 | 2.78 | 6.5M |
| August 28, 2026 | 2.97 | 2.94 | 2.94 | 2.97 | 2.93 | 366,000 |
| August 27, 2026 | 2.95 | 2.95 | 2.95 | 2.97 | 2.93 | 368,800 |
| August 26, 2026 | 2.94 | 2.96 | 2.96 | 2.98 | 2.93 | 904,000 |
| August 25, 2026 | 2.95 | 2.93 | 2.93 | 2.96 | 2.88 | 1M |
| August 24, 2026 | 2.99 | 2.92 | 2.92 | 3.14 | 2.91 | 5.24M |
| August 21, 2026 | 2.92 | 2.94 | 2.94 | 2.95 | 2.91 | 440,000 |
| August 20, 2026 | 2.96 | 2.93 | 2.93 | 2.96 | 2.9 | 636,000 |
| August 19, 2026 | 3.01 | 2.92 | 2.92 | 3.03 | 2.9 | 3.33M |
| August 18, 2026 | 3.15 | 3.04 | 3.04 | 3.16 | 3 | 4.8M |
| August 17, 2026 | 2.94 | 3.16 | 3.16 | 3.3 | 2.94 | 20.31M |
| August 14, 2026 | 3.08 | 2.95 | 2.95 | 3.11 | 2.94 | 2.71M |
| August 13, 2026 | 3.1 | 3.06 | 3.06 | 3.15 | 3.06 | 2.23M |
| August 12, 2026 | 3 | 3.08 | 3.08 | 3.16 | 3 | 2.37M |
| August 11, 2026 | 3.09 | 3.05 | 3.05 | 3.09 | 3.03 | 718,000 |
| August 10, 2026 | 3.04 | 3.08 | 3.08 | 3.09 | 3.03 | 934,000 |
| August 07, 2026 | 3 | 3.03 | 3.03 | 3.07 | 2.99 | 868,000 |
| August 06, 2026 | 3.09 | 3.06 | 3.06 | 3.09 | 3.04 | 928,000 |
| August 05, 2026 | 3 | 3.09 | 3.09 | 3.12 | 3 | 2.24M |
| August 04, 2026 | 3 | 3.03 | 3.03 | 3.05 | 3 | 762,000 |
| August 03, 2026 | 2.97 | 3.02 | 3.02 | 3.04 | 2.96 | 1.28M |
| July 31, 2026 | 2.92 | 2.97 | 2.97 | 2.97 | 2.92 | 898,000 |
| July 30, 2026 | 2.95 | 2.91 | 2.91 | 2.98 | 2.88 | 884,000 |
| July 29, 2026 | 2.89 | 2.94 | 2.94 | 2.96 | 2.88 | 666,000 |
| July 28, 2026 | 2.93 | 2.92 | 2.92 | 2.98 | 2.89 | 1.23M |
| July 27, 2026 | 2.88 | 2.95 | 2.95 | 2.96 | 2.87 | 686,000 |
| July 23, 2026 | 2.98 | 2.99 | 2.99 | 3.01 | 2.93 | 2.3M |
| July 22, 2026 | 2.97 | 2.93 | 2.93 | 3 | 2.91 | 780,000 |
| July 21, 2026 | 2.87 | 2.96 | 2.96 | 2.96 | 2.79 | 1.96M |
| July 20, 2026 | 2.84 | 2.89 | 2.89 | 2.92 | 2.82 | 1.56M |
| July 17, 2026 | 2.98 | 2.84 | 2.84 | 2.98 | 2.81 | 1.66M |
| July 16, 2026 | 2.95 | 2.96 | 2.96 | 3 | 2.93 | 1.65M |
| July 15, 2026 | 3 | 2.93 | 2.93 | 3 | 2.9 | 1.41M |
| July 14, 2026 | 2.9 | 2.94 | 2.94 | 2.95 | 2.87 | 1.24M |
| July 13, 2026 | 3.04 | 2.9 | 2.9 | 3.04 | 2.86 | 1.84M |
| July 10, 2026 | 2.95 | 2.97 | 2.97 | 3.07 | 2.91 | 2.89M |
| July 09, 2026 | 2.97 | 2.95 | 2.95 | 3.01 | 2.92 | 994,000 |
| July 08, 2026 | 3.09 | 2.98 | 2.98 | 3.09 | 2.96 | 2.04M |
| July 07, 2026 | 3.09 | 3.07 | 3.07 | 3.12 | 3.02 | 3.34M |
| July 06, 2026 | 3.16 | 3.07 | 3.07 | 3.16 | 3.04 | 1.89M |
| July 03, 2026 | 3.02 | 3.13 | 3.13 | 3.24 | 3.02 | 6.35M |
| July 02, 2026 | 3.05 | 3.04 | 3.04 | 3.13 | 3.02 | 2.01M |
| June 30, 2026 | 3.05 | 3.04 | 3.04 | 3.1 | 2.99 | 1.53M |
| June 29, 2026 | 3.03 | 3.04 | 3.04 | 3.04 | 2.9 | 3.14M |
| June 26, 2026 | 3.37 | 3.03 | 3.03 | 3.37 | 3.03 | 7.01M |
| June 25, 2026 | 3.16 | 3.1 | 3.1 | 3.19 | 3.06 | 2.64M |
| June 24, 2026 | 3.64 | 3.17 | 3.17 | 3.64 | 3.16 | 8.07M |
| June 23, 2026 | 3.36 | 3.3 | 3.3 | 3.49 | 3.24 | 8.8M |
| June 22, 2026 | 3.2 | 3.26 | 3.26 | 3.34 | 3.14 | 4.09M |
| June 18, 2026 | 3.33 | 3.19 | 3.19 | 3.36 | 3.17 | 6.42M |
| June 17, 2026 | 3.78 | 3.39 | 3.39 | 4.18 | 3.37 | 36.91M |
AD
