0.28
+0.039(+16.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.25 | 0.28 | 0.28 | 0.35 | 0.25 | 4.96M |
| February 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 462,000 |
| February 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| February 09, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| February 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 205,000 |
| February 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 435,000 |
| February 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 44,000 |
| February 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 425,000 |
| January 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 105,000 |
| January 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 215,000 |
| January 28, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 400,000 |
| January 27, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 90,000 |
| January 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.23 | 300,000 |
| January 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| January 20, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 762,000 |
| January 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| January 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| January 15, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 36,000 |
| January 14, 2026 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 660,000 |
| January 13, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 365,000 |
| January 12, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| January 09, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| January 08, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| January 07, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 115,000 |
| January 06, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 100,000 |
| January 05, 2026 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 15,000 |
| January 02, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 45,000 |
| December 31, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.25 | 15,000 |
| December 30, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 1.52M |
| December 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 100,000 |
| December 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 22, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 300,000 |
| December 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 107,000 |
| December 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,600 |
| December 12, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 85,000 |
| December 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,124 |
| December 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 25,000 |
| December 05, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| December 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| November 28, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 200,000 |
| November 27, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 630,000 |
| November 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 16,000 |
| November 25, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 134,000 |
| November 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 405,000 |
| November 21, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |