0.28
-0.01(-3.51%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 30,000 |
October 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 200,000 |
September 30, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 40,000 |
September 29, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 20,000 |
September 26, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 10,000 |
September 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 24, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 23, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 22, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 200,000 |
September 19, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
September 18, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 55,000 |
September 17, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
September 16, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 15, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2,000 |
September 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
September 10, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 255,000 |
September 09, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
September 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
September 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 33,000 |
September 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
September 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 02, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
September 01, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 29, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.27 | 161,000 |
August 28, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 110,000 |
August 27, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 105,000 |
August 26, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 386,287 |
August 25, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 46,000 |
August 22, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 125,000 |
August 21, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
August 20, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 229,500 |
August 19, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0 |
August 18, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 620,000 |
August 15, 2025 | 0.28 | 0.29 | 0.29 | 0.29 | 0.28 | 345,000 |
August 14, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 370,000 |
August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 610,000 |
August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 79,000 |
August 11, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 |
August 08, 2025 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 60,000 |
August 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 25,000 |
August 06, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 60,000 |
August 05, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 125,000 |
August 04, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 204,000 |
August 01, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 320,000 |
July 31, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 60,000 |
July 30, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 15,000 |
July 29, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 170,000 |
July 28, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
July 25, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 50,000 |
July 24, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 1.06M |
July 23, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 155,000 |
July 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 505,000 |
July 21, 2025 | 0.34 | 0.32 | 0.32 | 0.34 | 0.32 | 240,000 |
July 18, 2025 | 0.32 | 0.33 | 0.33 | 0.35 | 0.31 | 965,000 |
July 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 257,000 |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.31 | 0.3 | 375,000 |
July 15, 2025 | 0.34 | 0.31 | 0.31 | 0.35 | 0.31 | 841,000 |
July 14, 2025 | 0.34 | 0.33 | 0.33 | 0.38 | 0.32 | 3.29M |
July 11, 2025 | 0.3 | 0.34 | 0.34 | 0.35 | 0.3 | 6.63M |