Sunwah Kingsway Capital Holdings Limited (0188.HK) HKSE

0.24

-0.002(-0.83%)

Updated at June 02 03:56PM

Currency In HKD

0188.HK Historical Return

If you invested $1000 in Sunwah Kingsway Capital Holdings Limited (0188.HK) 10 years ago, it would be worth $310.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $932.98, while $1000 invested 1 year ago would be worth $1,145.37. This corresponds to total returns of -68.94%, -6.7%, 14.54%, respectively, with annualized returns of -11.03%, -1.38%, 14.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0188.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.24	0.24	0.24	0.24	0.24	62,000
May 28, 2026	0.25	0.25	0.25	0.25	0.25	305,000
May 26, 2026	0.25	0.25	0.25	0.25	0.25	40,000
May 15, 2026	0.29	0.25	0.25	0.29	0.25	250,000
May 11, 2026	0.27	0.29	0.29	0.29	0.25	750,000
May 07, 2026	0.24	0.24	0.24	0.24	0.24	10,000
May 05, 2026	0.24	0.24	0.24	0.24	0.24	15,000
May 04, 2026	0.24	0.24	0.24	0.24	0.24	26,875
April 30, 2026	0.24	0.24	0.24	0.24	0.24	25,000
April 29, 2026	0.24	0.24	0.24	0.24	0.24	20,000
April 24, 2026	0.24	0.24	0.24	0.24	0.24	40,000
April 23, 2026	0.24	0.24	0.24	0.24	0.24	640,000
April 16, 2026	0.24	0.24	0.24	0.24	0.24	50,000
April 14, 2026	0.24	0.24	0.24	0.24	0.24	2.03M
April 10, 2026	0.25	0.24	0.24	0.26	0.24	1.43M
April 08, 2026	0.25	0.26	0.26	0.26	0.25	35,000
April 01, 2026	0.25	0.25	0.25	0.25	0.25	14,000
March 31, 2026	-1	-1	0.25	-1	-1	0
March 30, 2026	0.25	0.25	0.25	0.25	0.25	895,000
March 27, 2026	0.25	0.25	0.25	0.25	0.25	140,000
March 26, 2026	0.25	0.25	0.25	0.25	0.25	660,000
March 25, 2026	-1	-1	0.25	-1	-1	0
March 24, 2026	0.25	0.25	0.25	0.25	0.25	30,000
March 23, 2026	0.25	0.25	0.25	0.25	0.25	590,000
March 20, 2026	0.25	0.25	0.25	0.25	0.25	20,000
March 19, 2026	0.26	0.25	0.25	0.26	0.25	542,000
March 18, 2026	0.26	0.26	0.26	0.26	0.26	0
March 17, 2026	0.26	0.26	0.26	0.26	0.26	0
March 16, 2026	0.26	0.26	0.26	0.26	0.26	50,003
March 13, 2026	0.26	0.26	0.26	0.26	0.26	70,000
March 12, 2026	0.26	0.26	0.26	0.26	0.26	0
March 11, 2026	0.26	0.26	0.26	0.26	0.26	325,000
March 10, 2026	0.26	0.26	0.25	0.26	0.26	150,000
March 09, 2026	0.26	0.26	0.25	0.26	0.26	10,000
March 06, 2026	-1	-1	0.26	-1	-1	0
March 05, 2026	0.28	0.28	0.26	0.28	0.28	0
March 04, 2026	0.26	0.26	0.26	0.26	0.26	75,000
March 03, 2026	0.28	0.28	0.26	0.28	0.28	0
March 02, 2026	0.28	0.28	0.26	0.28	0.28	10,000
February 27, 2026	0.28	0.28	0.26	0.28	0.28	0
February 26, 2026	0.26	0.28	0.26	0.28	0.26	690,000
February 25, 2026	0.26	0.26	0.25	0.26	0.26	75,000
February 24, 2026	0.26	0.26	0.25	0.26	0.26	30,000
February 23, 2026	0.27	0.27	0.25	0.27	0.27	125,000
February 20, 2026	0.25	0.28	0.27	0.35	0.25	4.96M
February 16, 2026	0.24	0.24	0.23	0.24	0.24	0
February 13, 2026	0.24	0.24	0.23	0.24	0.24	0
February 12, 2026	0.24	0.24	0.23	0.24	0.24	0
February 11, 2026	0.24	0.24	0.23	0.24	0.24	462,000
February 10, 2026	0.24	0.24	0.23	0.24	0.24	20,000
February 09, 2026	0.24	0.24	0.23	0.24	0.24	0
February 06, 2026	0.24	0.24	0.23	0.24	0.24	0
February 05, 2026	0.24	0.24	0.23	0.24	0.24	205,000
February 04, 2026	0.24	0.24	0.23	0.24	0.24	435,000
February 03, 2026	0.24	0.24	0.23	0.24	0.24	44,000
February 02, 2026	0.24	0.24	0.23	0.24	0.24	425,000