Sunwah Kingsway Capital Holdings Limited (0188.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0188.HK Historical Return
If you invested $1000 in Sunwah Kingsway Capital Holdings Limited (0188.HK) 10 years ago, it would be worth $319.72 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $967.26, while $1000 invested 1 year ago would be worth $892.82. This corresponds to total returns of -68.03%, -3.27%, -10.72%, respectively, with annualized returns of -10.77%, -0.66%, -10.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0188.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 205,000 |
| July 29, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 438,000 |
| July 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
| July 24, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 21,250 |
| July 23, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 2.23M |
| July 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32,000 |
| July 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11,000 |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
| July 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 125,000 |
| July 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| June 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 190,000 |
| June 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 31,000 |
| June 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 454,200 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 62,000 |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 305,000 |
| May 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 40,000 |
| May 15, 2026 | 0.29 | 0.25 | 0.25 | 0.29 | 0.25 | 250,000 |
| May 11, 2026 | 0.27 | 0.29 | 0.29 | 0.29 | 0.25 | 750,000 |
| May 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| May 05, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 15,000 |
| May 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 26,875 |
| April 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25,000 |
| April 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20,000 |
| April 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 40,000 |
| April 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 640,000 |
| April 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| April 14, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.03M |
| April 10, 2026 | 0.25 | 0.24 | 0.24 | 0.26 | 0.24 | 1.43M |
| April 08, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 35,000 |
AD
