Sunwah Kingsway Capital Holdings Limited (0188.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0188.HK Historical Return
If you invested $1000 in Sunwah Kingsway Capital Holdings Limited (0188.HK) 10 years ago, it would be worth $336.15 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $982.02, while $1000 invested 1 year ago would be worth $897.07. This corresponds to total returns of -66.38%, -1.8%, -10.29%, respectively, with annualized returns of -10.33%, -0.36%, -10.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0188.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 505,000 |
| September 23, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 290,000 |
| September 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 72,500 |
| September 08, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 865,000 |
| September 07, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 26,000 |
| September 04, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 15,000 |
| September 03, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 21,600 |
| September 01, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| August 31, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 35,000 |
| August 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5,200 |
| August 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 13,000 |
| August 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
| August 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 25,000 |
| August 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 20,000 |
| August 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 490,000 |
| August 13, 2026 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 310,000 |
| August 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5,000 |
| August 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 25,000 |
| August 07, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 300,000 |
| August 06, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 15,000 |
| August 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| July 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 205,000 |
| July 29, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 438,000 |
| July 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
| July 24, 2026 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 21,250 |
| July 23, 2026 | 0.25 | 0.27 | 0.27 | 0.27 | 0.25 | 2.23M |
| July 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 32,000 |
| July 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 11,000 |
| July 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 200,000 |
| July 08, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 125,000 |
| July 06, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| June 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 190,000 |
| June 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 11, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10,000 |
| June 03, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 31,000 |
| June 02, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 454,200 |
| June 01, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 62,000 |
AD
