Hanon Systems (018880.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018880.KS Historical Return
If you invested ₩1000 in Hanon Systems (018880.KS) 10 years ago, it would be worth ₩370.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩228.64, while ₩1000 invested 1 year ago would be worth ₩1,007.62. This corresponds to total returns of -62.98%, -77.14%, 0.76%, respectively, with annualized returns of -9.45%, -25.54%, 0.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018880.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3,395 | 3,305 | 3,305 | 3,480 | 3,135 | 12.55M |
| July 30, 2026 | 3,070 | 3,265 | 3,265 | 3,415 | 3,070 | 5.74M |
| July 29, 2026 | 3,385 | 3,160 | 3,160 | 3,420 | 2,975 | 7.36M |
| July 28, 2026 | 3,485 | 3,355 | 3,355 | 3,500 | 3,285 | 4.53M |
| July 27, 2026 | 3,645 | 3,595 | 3,595 | 3,655 | 3,510 | 2.99M |
| July 24, 2026 | 3,705 | 3,535 | 3,535 | 3,735 | 3,520 | 3.66M |
| July 23, 2026 | 3,560 | 3,790 | 3,790 | 3,795 | 3,535 | 6.42M |
| July 22, 2026 | 3,490 | 3,535 | 3,535 | 3,640 | 3,480 | 5.68M |
| July 21, 2026 | 3,355 | 3,405 | 3,405 | 3,430 | 3,280 | 3.93M |
| July 20, 2026 | 3,415 | 3,385 | 3,385 | 3,475 | 3,355 | 3.9M |
| July 16, 2026 | 3,450 | 3,490 | 3,490 | 3,570 | 3,410 | 3.7M |
| July 15, 2026 | 3,495 | 3,535 | 3,535 | 3,625 | 3,485 | 4.15M |
| July 14, 2026 | 3,440 | 3,400 | 3,400 | 3,485 | 3,320 | 4.79M |
| July 13, 2026 | 3,610 | 3,440 | 3,440 | 3,705 | 3,420 | 6.18M |
| July 10, 2026 | 3,575 | 3,605 | 3,605 | 3,695 | 3,530 | 6.25M |
| July 09, 2026 | 3,575 | 3,570 | 3,570 | 3,610 | 3,320 | 6.29M |
| July 08, 2026 | 3,630 | 3,575 | 3,575 | 3,825 | 3,525 | 5.38M |
| July 07, 2026 | 3,700 | 3,695 | 3,695 | 3,740 | 3,575 | 4.77M |
| July 06, 2026 | 3,890 | 3,770 | 3,770 | 3,925 | 3,665 | 4.39M |
| July 03, 2026 | 3,805 | 3,850 | 3,850 | 3,865 | 3,550 | 6M |
| July 02, 2026 | 3,755 | 3,800 | 3,800 | 3,880 | 3,600 | 7.08M |
| July 01, 2026 | 3,900 | 3,785 | 3,785 | 3,935 | 3,725 | 5.5M |
| June 30, 2026 | 3,950 | 3,835 | 3,835 | 3,950 | 3,775 | 5.09M |
| June 29, 2026 | 3,560 | 3,875 | 3,875 | 3,905 | 3,495 | 7.53M |
| June 26, 2026 | 3,760 | 3,560 | 3,560 | 3,820 | 3,470 | 9.89M |
| June 25, 2026 | 4,000 | 3,810 | 3,810 | 4,120 | 3,805 | 7.99M |
| June 24, 2026 | 3,970 | 3,930 | 3,930 | 4,045 | 3,845 | 10.16M |
| June 23, 2026 | 4,350 | 3,950 | 3,950 | 4,365 | 3,950 | 14.99M |
| June 22, 2026 | 4,415 | 4,350 | 4,350 | 4,520 | 4,325 | 8M |
| June 19, 2026 | 4,730 | 4,515 | 4,515 | 4,775 | 4,380 | 13.77M |
| June 18, 2026 | 4,830 | 4,640 | 4,640 | 4,880 | 4,610 | 10.58M |
| June 17, 2026 | 5,160 | 4,865 | 4,865 | 5,210 | 4,835 | 15.29M |
| June 16, 2026 | 5,710 | 5,190 | 5,190 | 5,720 | 5,140 | 31.45M |
| June 15, 2026 | 4,930 | 5,680 | 5,680 | 5,890 | 4,860 | 80.51M |
| June 12, 2026 | 4,450 | 4,700 | 4,700 | 4,850 | 4,450 | 22.74M |
| June 11, 2026 | 4,275 | 4,230 | 4,230 | 4,275 | 4,065 | 12.64M |
| June 10, 2026 | 4,395 | 4,320 | 4,320 | 4,665 | 4,205 | 9.68M |
| June 09, 2026 | 4,360 | 4,410 | 4,410 | 4,540 | 4,220 | 8.44M |
| June 08, 2026 | 4,315 | 4,290 | 4,290 | 4,645 | 4,245 | 10.7M |
| June 05, 2026 | 4,650 | 4,695 | 4,695 | 4,760 | 4,440 | 11.64M |
| June 04, 2026 | 4,865 | 4,820 | 4,820 | 5,030 | 4,710 | 9.81M |
| June 02, 2026 | 5,170 | 5,000 | 5,000 | 5,370 | 4,980 | 19.67M |
| June 01, 2026 | 5,630 | 5,220 | 5,220 | 5,790 | 5,160 | 27.5M |
| May 29, 2026 | 5,230 | 5,630 | 5,630 | 5,870 | 5,210 | 86.5M |
| May 28, 2026 | 5,230 | 5,100 | 5,100 | 5,430 | 4,930 | 30.39M |
| May 27, 2026 | 5,250 | 5,280 | 5,280 | 5,940 | 5,060 | 90.13M |
| May 26, 2026 | 5,150 | 5,240 | 5,240 | 5,400 | 5,020 | 24.5M |
| May 22, 2026 | 4,835 | 5,050 | 5,050 | 5,130 | 4,770 | 17.21M |
| May 21, 2026 | 4,490 | 4,835 | 4,835 | 4,905 | 4,485 | 20.93M |
| May 20, 2026 | 4,500 | 4,355 | 4,355 | 4,610 | 4,260 | 14.29M |
| May 19, 2026 | 4,850 | 4,550 | 4,550 | 4,870 | 4,500 | 15.84M |
| May 18, 2026 | 5,030 | 4,910 | 4,910 | 5,030 | 4,610 | 18.46M |
| May 15, 2026 | 5,120 | 5,050 | 5,050 | 5,590 | 4,950 | 62.09M |
| May 14, 2026 | 5,080 | 5,000 | 5,000 | 5,190 | 4,850 | 20.09M |
| May 13, 2026 | 5,100 | 5,040 | 5,040 | 5,210 | 4,940 | 22.45M |
| May 12, 2026 | 5,730 | 5,160 | 5,160 | 5,740 | 4,915 | 59.01M |
| May 11, 2026 | 4,850 | 5,730 | 5,730 | 5,860 | 4,850 | 152.73M |
| May 08, 2026 | 4,845 | 4,770 | 4,770 | 5,000 | 4,700 | 27.51M |
| May 07, 2026 | 5,450 | 4,900 | 4,900 | 5,560 | 4,860 | 42.32M |
| May 06, 2026 | 4,960 | 5,410 | 5,410 | 5,580 | 4,750 | 135.54M |
AD
