Hanon Systems (018880.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018880.KS Historical Return
If you invested ₩1000 in Hanon Systems (018880.KS) 10 years ago, it would be worth ₩447.09 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩259.38, while ₩1000 invested 1 year ago would be worth ₩1,308.2. This corresponds to total returns of -55.29%, -74.06%, 30.82%, respectively, with annualized returns of -7.73%, -23.64%, 30.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018880.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4,415 | 4,350 | 4,350 | 4,520 | 4,325 | 8M |
| June 19, 2026 | 4,730 | 4,515 | 4,515 | 4,775 | 4,380 | 13.77M |
| June 18, 2026 | 4,830 | 4,640 | 4,640 | 4,880 | 4,610 | 10.58M |
| June 17, 2026 | 5,160 | 4,865 | 4,865 | 5,210 | 4,835 | 15.29M |
| June 16, 2026 | 5,710 | 5,190 | 5,190 | 5,720 | 5,140 | 31.45M |
| June 15, 2026 | 4,930 | 5,680 | 5,680 | 5,890 | 4,860 | 80.51M |
| June 12, 2026 | 4,450 | 4,700 | 4,700 | 4,850 | 4,450 | 22.74M |
| June 11, 2026 | 4,275 | 4,230 | 4,230 | 4,275 | 4,065 | 12.64M |
| June 10, 2026 | 4,395 | 4,320 | 4,320 | 4,665 | 4,205 | 9.68M |
| June 09, 2026 | 4,360 | 4,410 | 4,410 | 4,540 | 4,220 | 8.44M |
| June 08, 2026 | 4,315 | 4,290 | 4,290 | 4,645 | 4,245 | 10.7M |
| June 05, 2026 | 4,650 | 4,695 | 4,695 | 4,760 | 4,440 | 11.64M |
| June 04, 2026 | 4,865 | 4,820 | 4,820 | 5,030 | 4,710 | 9.81M |
| June 02, 2026 | 5,170 | 5,000 | 5,000 | 5,370 | 4,980 | 19.67M |
| June 01, 2026 | 5,630 | 5,220 | 5,220 | 5,790 | 5,160 | 27.5M |
| May 29, 2026 | 5,230 | 5,630 | 5,630 | 5,870 | 5,210 | 86.5M |
| May 28, 2026 | 5,230 | 5,100 | 5,100 | 5,430 | 4,930 | 30.39M |
| May 27, 2026 | 5,250 | 5,280 | 5,280 | 5,940 | 5,060 | 90.13M |
| May 26, 2026 | 5,150 | 5,240 | 5,240 | 5,400 | 5,020 | 24.5M |
| May 22, 2026 | 4,835 | 5,050 | 5,050 | 5,130 | 4,770 | 17.21M |
| May 21, 2026 | 4,490 | 4,835 | 4,835 | 4,905 | 4,485 | 20.93M |
| May 20, 2026 | 4,500 | 4,355 | 4,355 | 4,610 | 4,260 | 14.29M |
| May 19, 2026 | 4,850 | 4,550 | 4,550 | 4,870 | 4,500 | 15.84M |
| May 18, 2026 | 5,030 | 4,910 | 4,910 | 5,030 | 4,610 | 18.46M |
| May 15, 2026 | 5,120 | 5,050 | 5,050 | 5,590 | 4,950 | 62.09M |
| May 14, 2026 | 5,080 | 5,000 | 5,000 | 5,190 | 4,850 | 20.09M |
| May 13, 2026 | 5,100 | 5,040 | 5,040 | 5,210 | 4,940 | 22.45M |
| May 12, 2026 | 5,730 | 5,160 | 5,160 | 5,740 | 4,915 | 59.01M |
| May 11, 2026 | 4,850 | 5,730 | 5,730 | 5,860 | 4,850 | 152.73M |
| May 08, 2026 | 4,845 | 4,770 | 4,770 | 5,000 | 4,700 | 27.51M |
| May 07, 2026 | 5,450 | 4,900 | 4,900 | 5,560 | 4,860 | 42.32M |
| May 06, 2026 | 4,960 | 5,410 | 5,410 | 5,580 | 4,750 | 135.54M |
| May 04, 2026 | 4,305 | 4,850 | 4,850 | 5,050 | 4,300 | 121.81M |
| April 30, 2026 | 4,355 | 4,230 | 4,230 | 4,375 | 4,145 | 13.2M |
| April 29, 2026 | 4,400 | 4,355 | 4,355 | 4,400 | 4,235 | 7.71M |
| April 28, 2026 | 4,285 | 4,400 | 4,400 | 4,490 | 4,265 | 25.78M |
| April 27, 2026 | 4,240 | 4,260 | 4,260 | 4,330 | 4,160 | 9.22M |
| April 24, 2026 | 4,245 | 4,230 | 4,230 | 4,275 | 4,160 | 7.75M |
| April 23, 2026 | 4,230 | 4,230 | 4,230 | 4,280 | 4,095 | 12.43M |
| April 22, 2026 | 4,250 | 4,175 | 4,175 | 4,255 | 4,030 | 11.01M |
| April 21, 2026 | 4,130 | 4,250 | 4,250 | 4,415 | 4,130 | 33.81M |
| April 20, 2026 | 4,160 | 4,095 | 4,095 | 4,165 | 4,030 | 5.92M |
| April 17, 2026 | 4,105 | 4,160 | 4,160 | 4,370 | 4,090 | 25.73M |
| April 16, 2026 | 4,090 | 4,085 | 4,085 | 4,140 | 3,940 | 11.58M |
| April 15, 2026 | 4,100 | 4,055 | 4,055 | 4,185 | 4,025 | 12.61M |
| April 14, 2026 | 3,950 | 4,020 | 4,020 | 4,085 | 3,930 | 8.6M |
| April 13, 2026 | 3,870 | 3,895 | 3,895 | 3,925 | 3,815 | 3.01M |
| April 10, 2026 | 3,960 | 3,915 | 3,915 | 4,090 | 3,905 | 8.36M |
| April 09, 2026 | 3,955 | 3,940 | 3,940 | 3,960 | 3,845 | 5.37M |
| April 08, 2026 | 3,870 | 3,950 | 3,950 | 3,950 | 3,820 | 7.37M |
| April 07, 2026 | 3,775 | 3,720 | 3,720 | 3,835 | 3,650 | 5.62M |
| April 06, 2026 | 3,790 | 3,755 | 3,755 | 3,855 | 3,735 | 3.72M |
| April 03, 2026 | 3,830 | 3,780 | 3,780 | 3,910 | 3,765 | 4.15M |
| April 02, 2026 | 3,955 | 3,760 | 3,760 | 3,985 | 3,725 | 5.79M |
| April 01, 2026 | 3,900 | 3,935 | 3,935 | 3,945 | 3,785 | 6.94M |
| March 31, 2026 | 3,825 | 3,740 | 3,740 | 3,895 | 3,700 | 5.17M |
| March 30, 2026 | 3,760 | 3,860 | 3,860 | 3,890 | 3,740 | 3.84M |
| March 27, 2026 | 3,790 | 3,940 | 3,940 | 3,940 | 3,735 | 6.88M |
| March 26, 2026 | 4,055 | 3,895 | 3,895 | 4,060 | 3,885 | 5.43M |
| March 25, 2026 | 3,995 | 4,055 | 4,055 | 4,100 | 3,980 | 6.76M |
AD
