Hanon Systems (018880.KS) KSC

3,850.00

+100(+2.67%)

Updated at October 20 10:31AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,3303,7503,7503,8253,3205.54M
October 16, 20253,2703,4103,4103,5353,2405.04M
October 15, 20253,0853,1553,1553,1853,085743,810
October 14, 20253,0203,0803,0803,1153,010565,236
October 13, 20253,0053,0503,0503,0752,980490,978
October 10, 20253,0853,0553,0553,0853,0251.31M
October 02, 20253,0703,1453,1453,1603,0701.32M
October 01, 20253,0403,0553,0553,0853,015578,189
September 30, 20253,0803,0503,0503,1053,045328,274
September 29, 20253,1003,0753,0753,1103,050410,670
September 26, 20253,1003,0703,0703,1103,045618,282
September 25, 20253,0403,1203,1203,1903,0401.41M
September 24, 20253,0953,0753,0753,1003,0151.64M
September 23, 20253,2703,1753,1753,2953,1251.87M
September 22, 20253,3303,2803,2803,3503,280591,038
September 19, 20253,3853,3103,3103,4003,305779,514
September 18, 20253,3403,3903,3903,3953,295607,648
September 17, 20253,3553,3353,3353,3603,295825,502
September 16, 20253,3803,3253,3253,4053,320915,986
September 15, 20253,4853,3803,3803,5003,365719,705
September 12, 20253,5553,4853,4853,5703,465849,824
September 11, 20253,4803,5553,5553,5553,4451.23M
September 10, 20253,4253,4753,4753,4903,425468,712
September 09, 20253,4603,4403,4403,4853,420363,156
September 08, 20253,4903,4503,4503,4903,390461,011
September 05, 20253,4753,4803,4803,5103,450523,108
September 04, 20253,4653,4953,4953,4953,450396,077
September 03, 20253,5303,4803,4803,5653,430987,789
September 02, 20253,6003,5603,5603,6503,540559,277
September 01, 20253,5853,5753,5753,6203,550652,768
August 29, 20253,6153,5753,5753,6703,530647,722
August 28, 20253,6153,6103,6103,6553,580486,031
August 27, 20253,6503,6453,6453,6703,585553,820
August 26, 20253,6503,6503,6503,7353,615710,955
August 25, 20253,7003,6703,6703,7353,640816,996
August 22, 20253,8253,6753,6753,8253,6202.05M
August 21, 20253,5953,7953,7953,9003,5604.36M
August 20, 20253,3503,6303,6303,6803,3406.81M
August 19, 20253,2203,4103,4103,4153,2003.04M
August 18, 20253,1903,2353,2353,2803,1052.24M
August 14, 20253,7453,1603,1603,9903,16014.53M
August 13, 20253,5603,7403,7403,8503,4804.81M
August 12, 20253,4453,5303,5303,5553,4451.31M
August 11, 20253,4303,4453,4453,4653,400610,512
August 08, 20253,4153,4253,4253,4353,370591,574
August 07, 20253,3603,4253,4253,4253,340989,695
August 06, 20253,2853,3603,3603,3753,255725,672
August 05, 20253,2803,3153,3153,3353,275434,894
August 04, 20253,1553,2803,2803,3103,135866,698
August 01, 20253,2353,1603,1603,2453,155831,655
July 31, 20253,4503,2803,2803,4503,2551.77M
July 30, 20253,2303,3903,3903,4303,2301.5M
July 29, 20253,2953,2553,2553,2953,195768,604
July 28, 20253,3053,2853,2853,3353,225665,134
July 25, 20253,2603,3003,3003,3303,255557,504
July 24, 20253,3503,2903,2903,4003,2751.02M
July 23, 20253,2553,3453,3453,3653,2551.44M
July 22, 20253,2203,2253,2253,2603,220531,945
July 21, 20253,2253,2253,2253,2653,205474,935
July 18, 20253,2053,2203,2203,2703,195756,809