If you invested ₩1000 in Hanon Systems (018880.KS) 10 years ago, it would be worth ₩360.06 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩228.63, while ₩1000 invested 1 year ago would be worth ₩625.79. This corresponds to total returns of -63.99%, -77.14%, -37.42%, respectively, with annualized returns of -9.71%, -25.54%, -37.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3,075 | 3,090 | 3,090 | 3,125 | 3,055 | 2.58M |
| November 10, 2026 | 3,040 | 3,080 | 3,080 | 3,160 | 3,015 | 3.99M |
| November 09, 2026 | 3,075 | 2,960 | 2,960 | 3,100 | 2,950 | 4.31M |
| November 06, 2026 | 3,120 | 3,060 | 3,060 | 3,285 | 3,020 | 7.29M |
| November 05, 2026 | 3,520 | 3,370 | 3,370 | 3,625 | 3,300 | 4.77M |
| November 04, 2026 | 3,430 | 3,495 | 3,495 | 3,510 | 3,320 | 3.86M |
| November 03, 2026 | 3,475 | 3,420 | 3,420 | 3,520 | 3,415 | 1.98M |
| November 02, 2026 | 3,420 | 3,540 | 3,540 | 3,585 | 3,395 | 2.99M |
| October 30, 2026 | 3,600 | 3,510 | 3,510 | 3,655 | 3,450 | 2.91M |
| October 29, 2026 | 3,710 | 3,630 | 3,630 | 3,710 | 3,540 | 3.6M |
| October 28, 2026 | 3,720 | 3,710 | 3,710 | 3,845 | 3,680 | 4.62M |
| October 27, 2026 | 3,635 | 3,685 | 3,685 | 3,740 | 3,635 | 2.8M |
| October 26, 2026 | 3,610 | 3,605 | 3,605 | 3,695 | 3,540 | 2.89M |
| October 23, 2026 | 3,670 | 3,680 | 3,680 | 3,760 | 3,605 | 3.21M |
| October 22, 2026 | 3,815 | 3,725 | 3,725 | 3,865 | 3,705 | 3.42M |
| October 21, 2026 | 3,950 | 3,845 | 3,845 | 3,970 | 3,790 | 4.55M |
| October 20, 2026 | 3,960 | 3,905 | 3,905 | 4,050 | 3,860 | 5.26M |
| October 19, 2026 | 3,715 | 3,990 | 3,990 | 4,010 | 3,710 | 6.61M |
| October 16, 2026 | 3,780 | 3,835 | 3,835 | 3,955 | 3,775 | 6.07M |
| October 15, 2026 | 3,840 | 3,755 | 3,755 | 3,840 | 3,670 | 6.65M |
| October 14, 2026 | 3,805 | 3,920 | 3,920 | 4,060 | 3,785 | 10.02M |
| October 13, 2026 | 3,800 | 3,805 | 3,805 | 3,860 | 3,630 | 7.22M |
| October 12, 2026 | 4,010 | 3,870 | 3,870 | 4,050 | 3,805 | 7.38M |
| October 08, 2026 | 3,895 | 4,015 | 4,015 | 4,085 | 3,790 | 13.49M |
| October 07, 2026 | 3,905 | 3,855 | 3,855 | 3,945 | 3,805 | 5.04M |
| October 06, 2026 | 3,835 | 3,890 | 3,890 | 4,025 | 3,765 | 14.19M |
| October 02, 2026 | 3,650 | 3,830 | 3,830 | 3,867 | 3,610 | 18.1M |
| October 01, 2026 | 3,505 | 3,675 | 3,675 | 3,835 | 3,460 | 20.25M |
| September 30, 2026 | 3,255 | 3,520 | 3,520 | 3,635 | 3,250 | 23.22M |
| September 29, 2026 | 3,280 | 3,200 | 3,200 | 3,280 | 3,165 | 3.17M |
| September 28, 2026 | 3,245 | 3,295 | 3,295 | 3,330 | 3,225 | 2.74M |
| September 23, 2026 | 3,350 | 3,220 | 3,220 | 3,355 | 3,215 | 3.25M |
| September 22, 2026 | 3,390 | 3,320 | 3,320 | 3,460 | 3,320 | 2.88M |
| September 21, 2026 | 3,420 | 3,345 | 3,345 | 3,440 | 3,325 | 2.71M |
| September 18, 2026 | 3,355 | 3,445 | 3,445 | 3,460 | 3,350 | 4.19M |
| September 17, 2026 | 3,375 | 3,290 | 3,290 | 3,380 | 3,290 | 2.07M |
| September 16, 2026 | 3,375 | 3,345 | 3,345 | 3,400 | 3,330 | 1.83M |
| September 15, 2026 | 3,445 | 3,370 | 3,370 | 3,520 | 3,370 | 2.87M |
| September 11, 2026 | 3,500 | 3,520 | 3,520 | 3,540 | 3,450 | 2.19M |
| September 10, 2026 | 3,475 | 3,555 | 3,555 | 3,570 | 3,455 | 4.51M |
| September 09, 2026 | 3,425 | 3,515 | 3,515 | 3,525 | 3,420 | 1.98M |
| September 08, 2026 | 3,590 | 3,450 | 3,450 | 3,590 | 3,445 | 2.49M |
| September 07, 2026 | 3,565 | 3,555 | 3,555 | 3,585 | 3,515 | 2.18M |
| September 04, 2026 | 3,525 | 3,525 | 3,525 | 3,585 | 3,495 | 2.15M |
| September 03, 2026 | 3,435 | 3,495 | 3,495 | 3,540 | 3,385 | 2.8M |
| September 02, 2026 | 3,460 | 3,405 | 3,405 | 3,465 | 3,390 | 2.77M |
| September 01, 2026 | 3,505 | 3,540 | 3,540 | 3,545 | 3,455 | 1.91M |
| August 31, 2026 | 3,450 | 3,510 | 3,510 | 3,515 | 3,375 | 1.78M |
| August 28, 2026 | 3,485 | 3,490 | 3,490 | 3,490 | 3,405 | 2.02M |
| August 27, 2026 | 3,575 | 3,480 | 3,480 | 3,595 | 3,450 | 2.54M |
| August 26, 2026 | 3,530 | 3,545 | 3,545 | 3,570 | 3,455 | 2.41M |
| August 25, 2026 | 3,515 | 3,525 | 3,525 | 3,525 | 3,355 | 2.32M |
| August 24, 2026 | 3,405 | 3,525 | 3,525 | 3,530 | 3,380 | 2.66M |
| August 21, 2026 | 3,460 | 3,400 | 3,400 | 3,475 | 3,360 | 2.78M |
| August 20, 2026 | 3,530 | 3,515 | 3,515 | 3,585 | 3,495 | 2.62M |
| August 19, 2026 | 3,515 | 3,490 | 3,490 | 3,555 | 3,440 | 2.68M |
| August 18, 2026 | 3,845 | 3,655 | 3,655 | 3,850 | 3,595 | 3.95M |
| August 14, 2026 | 3,800 | 3,820 | 3,820 | 3,895 | 3,745 | 4.51M |
| August 13, 2026 | 3,900 | 3,805 | 3,805 | 3,945 | 3,760 | 5M |
| August 12, 2026 | 3,815 | 3,865 | 3,865 | 3,880 | 3,730 | 4.1M |