Hanon Systems (018880.KS) KSC

4,960.00

-80(-1.59%)

Updated at May 14 09:36AM

Currency In KRW

018880.KS Historical Return

If you invested ₩1000 in Hanon Systems (018880.KS) 10 years ago, it would be worth ₩567.28 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩346.12, while ₩1000 invested 1 year ago would be worth ₩1,444.13. This corresponds to total returns of -43.27%, -65.39%, 44.41%, respectively, with annualized returns of -5.51%, -19.11%, 44.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

018880.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	5,100	5,040	5,040	5,210	4,940	22.45M
May 12, 2026	5,730	5,160	5,160	5,740	4,915	59.01M
May 11, 2026	4,850	5,730	5,730	5,860	4,850	152.73M
May 08, 2026	4,845	4,770	4,770	5,000	4,700	27.51M
May 07, 2026	5,450	4,900	4,900	5,560	4,860	42.32M
May 06, 2026	4,960	5,410	5,410	5,580	4,750	135.54M
May 04, 2026	4,305	4,850	4,850	5,050	4,300	121.81M
April 30, 2026	4,355	4,230	4,230	4,375	4,145	13.2M
April 29, 2026	4,400	4,355	4,355	4,400	4,235	7.71M
April 28, 2026	4,285	4,400	4,400	4,490	4,265	25.78M
April 27, 2026	4,240	4,260	4,260	4,330	4,160	9.22M
April 24, 2026	4,245	4,230	4,230	4,275	4,160	7.75M
April 23, 2026	4,230	4,230	4,230	4,280	4,095	12.43M
April 22, 2026	4,250	4,175	4,175	4,255	4,030	11.01M
April 21, 2026	4,130	4,250	4,250	4,415	4,130	33.81M
April 20, 2026	4,160	4,095	4,095	4,165	4,030	5.92M
April 17, 2026	4,105	4,160	4,160	4,370	4,090	25.73M
April 16, 2026	4,090	4,085	4,085	4,140	3,940	11.58M
April 15, 2026	4,100	4,055	4,055	4,185	4,025	12.61M
April 14, 2026	3,950	4,020	4,020	4,085	3,930	8.6M
April 13, 2026	3,870	3,895	3,895	3,925	3,815	3.01M
April 10, 2026	3,960	3,915	3,915	4,090	3,905	8.36M
April 09, 2026	3,955	3,940	3,940	3,960	3,845	5.37M
April 08, 2026	3,870	3,950	3,950	3,950	3,820	7.37M
April 07, 2026	3,775	3,720	3,720	3,835	3,650	5.62M
April 06, 2026	3,790	3,755	3,755	3,855	3,735	3.72M
April 03, 2026	3,830	3,780	3,780	3,910	3,765	4.15M
April 02, 2026	3,955	3,760	3,760	3,985	3,725	5.79M
April 01, 2026	3,900	3,935	3,935	3,945	3,785	6.94M
March 31, 2026	3,825	3,740	3,740	3,895	3,700	5.17M
March 30, 2026	3,760	3,860	3,860	3,890	3,740	3.84M
March 27, 2026	3,790	3,940	3,940	3,940	3,735	6.88M
March 26, 2026	4,055	3,895	3,895	4,060	3,885	5.43M
March 25, 2026	3,995	4,055	4,055	4,100	3,980	6.76M
March 24, 2026	4,055	3,930	3,930	4,095	3,860	7.71M
March 23, 2026	3,965	3,895	3,895	4,010	3,880	8.43M
March 20, 2026	4,115	4,140	4,140	4,265	4,070	19.76M
March 19, 2026	4,235	4,110	4,110	4,250	4,070	13.65M
March 18, 2026	4,170	4,400	4,400	4,445	4,170	28.59M
March 17, 2026	4,070	4,095	4,095	4,240	4,070	11.09M
March 16, 2026	4,030	4,000	4,000	4,055	3,970	4.56M
March 13, 2026	4,010	4,055	4,055	4,170	3,950	7.01M
March 12, 2026	4,050	4,135	4,135	4,190	4,005	8.25M
March 11, 2026	4,115	4,065	4,065	4,275	4,005	14.46M
March 10, 2026	4,125	4,000	3,990	4,135	3,980	6.93M
March 09, 2026	3,900	3,925	3,925	4,020	3,730	8.52M
March 06, 2026	3,875	4,140	4,140	4,180	3,855	12.08M
March 05, 2026	3,995	3,960	3,960	4,170	3,900	18.83M
March 04, 2026	3,940	3,765	3,680	4,220	3,580	25.07M
March 03, 2026	4,425	4,175	4,175	4,520	4,165	26.36M
February 27, 2026	4,690	4,640	4,640	4,800	4,540	26.42M
February 26, 2026	4,540	4,785	4,785	4,880	4,540	55.53M
February 25, 2026	4,575	4,530	4,530	4,930	4,520	53.03M
February 24, 2026	4,645	4,570	4,570	4,740	4,505	27.02M
February 23, 2026	5,040	4,620	4,620	5,140	4,605	38.87M
February 20, 2026	5,330	4,945	4,945	5,330	4,945	44.79M
February 19, 2026	4,500	5,270	5,270	5,700	4,435	163.46M
February 13, 2026	4,350	4,460	4,460	4,820	4,310	77.34M
February 12, 2026	4,605	4,390	4,390	4,730	4,350	39.92M
February 11, 2026	4,855	4,695	4,695	4,870	4,455	48.15M