Hanon Systems (018880.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
018880.KS Historical Return
If you invested ₩1000 in Hanon Systems (018880.KS) 10 years ago, it would be worth ₩384.14 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩273.89, while ₩1000 invested 1 year ago would be worth ₩1,217.81. This corresponds to total returns of -61.59%, -72.61%, 21.78%, respectively, with annualized returns of -9.12%, -22.84%, 21.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
018880.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3,505 | 3,675 | 3,675 | 3,835 | 3,460 | 20.25M |
| September 30, 2026 | 3,255 | 3,520 | 3,520 | 3,635 | 3,250 | 23.22M |
| September 29, 2026 | 3,280 | 3,200 | 3,200 | 3,280 | 3,165 | 3.17M |
| September 28, 2026 | 3,245 | 3,295 | 3,295 | 3,330 | 3,225 | 2.74M |
| September 23, 2026 | 3,350 | 3,220 | 3,220 | 3,355 | 3,215 | 3.25M |
| September 22, 2026 | 3,390 | 3,320 | 3,320 | 3,460 | 3,320 | 2.88M |
| September 21, 2026 | 3,420 | 3,345 | 3,345 | 3,440 | 3,325 | 2.71M |
| September 18, 2026 | 3,355 | 3,445 | 3,445 | 3,460 | 3,350 | 4.19M |
| September 17, 2026 | 3,375 | 3,290 | 3,290 | 3,380 | 3,290 | 2.07M |
| September 16, 2026 | 3,375 | 3,345 | 3,345 | 3,400 | 3,330 | 1.83M |
| September 15, 2026 | 3,445 | 3,370 | 3,370 | 3,520 | 3,370 | 2.87M |
| September 11, 2026 | 3,500 | 3,520 | 3,520 | 3,540 | 3,450 | 2.19M |
| September 10, 2026 | 3,475 | 3,555 | 3,555 | 3,570 | 3,455 | 4.51M |
| September 09, 2026 | 3,425 | 3,515 | 3,515 | 3,525 | 3,420 | 1.98M |
| September 08, 2026 | 3,590 | 3,450 | 3,450 | 3,590 | 3,445 | 2.49M |
| September 07, 2026 | 3,565 | 3,555 | 3,555 | 3,585 | 3,515 | 2.18M |
| September 04, 2026 | 3,525 | 3,525 | 3,525 | 3,585 | 3,495 | 2.15M |
| September 03, 2026 | 3,435 | 3,495 | 3,495 | 3,540 | 3,385 | 2.8M |
| September 02, 2026 | 3,460 | 3,405 | 3,405 | 3,465 | 3,390 | 2.77M |
| September 01, 2026 | 3,505 | 3,540 | 3,540 | 3,545 | 3,455 | 1.91M |
| August 31, 2026 | 3,450 | 3,510 | 3,510 | 3,515 | 3,375 | 1.78M |
| August 28, 2026 | 3,485 | 3,490 | 3,490 | 3,490 | 3,405 | 2.02M |
| August 27, 2026 | 3,575 | 3,480 | 3,480 | 3,595 | 3,450 | 2.54M |
| August 26, 2026 | 3,530 | 3,545 | 3,545 | 3,570 | 3,455 | 2.41M |
| August 25, 2026 | 3,515 | 3,525 | 3,525 | 3,525 | 3,355 | 2.32M |
| August 24, 2026 | 3,405 | 3,525 | 3,525 | 3,530 | 3,380 | 2.66M |
| August 21, 2026 | 3,460 | 3,400 | 3,400 | 3,475 | 3,360 | 2.78M |
| August 20, 2026 | 3,530 | 3,515 | 3,515 | 3,585 | 3,495 | 2.62M |
| August 19, 2026 | 3,515 | 3,490 | 3,490 | 3,555 | 3,440 | 2.68M |
| August 18, 2026 | 3,845 | 3,655 | 3,655 | 3,850 | 3,595 | 3.95M |
| August 14, 2026 | 3,800 | 3,820 | 3,820 | 3,895 | 3,745 | 4.51M |
| August 13, 2026 | 3,900 | 3,805 | 3,805 | 3,945 | 3,760 | 5M |
| August 12, 2026 | 3,815 | 3,865 | 3,865 | 3,880 | 3,730 | 4.1M |
| August 11, 2026 | 3,755 | 3,785 | 3,785 | 3,825 | 3,675 | 4.42M |
| August 10, 2026 | 3,635 | 3,765 | 3,765 | 3,770 | 3,585 | 4.99M |
| August 07, 2026 | 3,610 | 3,625 | 3,625 | 3,675 | 3,510 | 3.89M |
| August 06, 2026 | 3,520 | 3,610 | 3,610 | 3,630 | 3,455 | 6.46M |
| August 05, 2026 | 3,460 | 3,530 | 3,530 | 3,600 | 3,430 | 7.05M |
| August 04, 2026 | 3,250 | 3,370 | 3,370 | 3,370 | 3,170 | 6.08M |
| August 03, 2026 | 3,255 | 3,250 | 3,250 | 3,345 | 3,150 | 5.8M |
| July 31, 2026 | 3,395 | 3,305 | 3,305 | 3,480 | 3,135 | 12.55M |
| July 30, 2026 | 3,070 | 3,265 | 3,265 | 3,415 | 3,070 | 5.74M |
| July 29, 2026 | 3,385 | 3,160 | 3,160 | 3,420 | 2,975 | 7.36M |
| July 28, 2026 | 3,485 | 3,355 | 3,355 | 3,500 | 3,285 | 4.53M |
| July 27, 2026 | 3,645 | 3,595 | 3,595 | 3,655 | 3,510 | 2.99M |
| July 24, 2026 | 3,705 | 3,535 | 3,535 | 3,735 | 3,520 | 3.66M |
| July 23, 2026 | 3,560 | 3,790 | 3,790 | 3,795 | 3,535 | 6.42M |
| July 22, 2026 | 3,490 | 3,535 | 3,535 | 3,640 | 3,480 | 5.68M |
| July 21, 2026 | 3,355 | 3,405 | 3,405 | 3,430 | 3,280 | 3.93M |
| July 20, 2026 | 3,415 | 3,385 | 3,385 | 3,475 | 3,355 | 3.9M |
| July 16, 2026 | 3,450 | 3,490 | 3,490 | 3,570 | 3,410 | 3.7M |
| July 15, 2026 | 3,495 | 3,535 | 3,535 | 3,625 | 3,485 | 4.15M |
| July 14, 2026 | 3,440 | 3,400 | 3,400 | 3,485 | 3,320 | 4.79M |
| July 13, 2026 | 3,610 | 3,440 | 3,440 | 3,705 | 3,420 | 6.18M |
| July 10, 2026 | 3,575 | 3,605 | 3,605 | 3,695 | 3,530 | 6.25M |
| July 09, 2026 | 3,575 | 3,570 | 3,570 | 3,610 | 3,320 | 6.29M |
| July 08, 2026 | 3,630 | 3,575 | 3,575 | 3,825 | 3,525 | 5.38M |
| July 07, 2026 | 3,700 | 3,695 | 3,695 | 3,740 | 3,575 | 4.77M |
| July 06, 2026 | 3,890 | 3,770 | 3,770 | 3,925 | 3,665 | 4.39M |
| July 03, 2026 | 3,805 | 3,850 | 3,850 | 3,865 | 3,550 | 6M |
AD
