Dongyue Group Limited (0189.HK) HKSE

Currency In HKD

0189.HK Historical Return

If you invested $1000 in Dongyue Group Limited (0189.HK) 10 years ago, it would be worth $12,472.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,523.76, while $1000 invested 1 year ago would be worth $1,295.19. This corresponds to total returns of 1,147.22%, 52.38%, 29.52%, respectively, with annualized returns of 28.69%, 8.78%, 29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0189.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.12	13.77	13.77	15.39	13.66	62.71M
July 09, 2026	15.75	15.13	15.13	15.92	15	27.03M
July 08, 2026	16.21	15.63	15.63	16.44	15.48	30.19M
July 07, 2026	17.16	16.12	16.12	17.16	15.84	34.47M
July 06, 2026	18.28	17.13	17.13	18.47	16.68	45.55M
July 03, 2026	18.52	17.82	17.82	18.94	17.68	46.97M
July 02, 2026	19.7	18.62	18.62	19.8	18.44	47.18M
June 30, 2026	19.33	19.08	19.08	19.65	18.9	25.69M
June 29, 2026	20.78	19.41	19.41	20.96	18.88	42.2M
June 26, 2026	21.2	20.24	20.24	21.2	19.41	38.38M
June 25, 2026	21.32	20.9	20.9	21.84	20.26	59.25M
June 24, 2026	21.92	20.94	20.94	22.66	20.7	80.12M
June 23, 2026	22.7	22.18	22.18	23.74	21.54	73M
June 22, 2026	21.42	22.34	22.34	22.9	21.06	74.84M
June 18, 2026	21.06	21.08	21.08	22.04	20.3	64.3M
June 17, 2026	20.58	21.54	21.54	21.82	20.32	66.31M
June 16, 2026	18.39	21.06	21.06	21.08	18.2	103.1M
June 15, 2026	18.39	18.54	18.54	18.73	17.41	51.18M
June 12, 2026	16.5	17	17	17.73	16.5	50.86M
June 11, 2026	15.5	15.86	15.86	15.94	14.86	27.55M
June 10, 2026	15.39	15.57	15.57	16.03	14.85	50.12M
June 09, 2026	16.14	15.53	15.53	16.4	15.23	39.35M
June 08, 2026	16	16.08	16.08	16.23	15.5	72.22M
June 05, 2026	17.34	16.68	16.68	17.48	16.42	52.03M
June 04, 2026	16.5	17.72	17.72	18.18	16.5	77.07M
June 03, 2026	17.67	16.78	16.78	18.43	16.54	83.42M
June 02, 2026	18	17.44	17.44	18.85	16.22	119.61M
June 01, 2026	17.5	17.22	17.22	18.08	16.91	133.94M
May 29, 2026	17.8	16.34	16.34	17.86	16.26	83.82M
May 28, 2026	15.22	17.87	17.87	18.1	14.77	158.39M
May 27, 2026	16.86	15.16	15.16	17.16	14.83	108.17M
May 26, 2026	14.65	15.71	15.71	17.15	14.1	244.98M
May 22, 2026	11.89	13.6	13.6	13.72	11.82	56.8M
May 21, 2026	12	11.83	11.83	12.25	11.73	19.74M
May 20, 2026	11.58	11.77	11.77	11.99	11.34	14.75M
May 19, 2026	12.18	11.57	11.57	12.18	11.54	14.27M
May 18, 2026	12.65	12.01	12.01	12.65	11.87	18.34M
May 15, 2026	12.53	12.63	12.63	12.97	12.3	26.89M
May 14, 2026	12.37	12.33	12.33	12.56	12.06	14.83M
May 13, 2026	12.6	12.2	12.2	12.6	12.14	14.14M
May 12, 2026	12.61	12.55	12.55	12.88	12.38	15.81M
May 11, 2026	12.57	12.61	12.61	12.91	12.54	14.03M
May 08, 2026	12.85	12.73	12.73	12.94	12.51	8.8M
May 07, 2026	12.87	12.88	12.88	13	12.65	10.8M
May 06, 2026	13.16	12.83	12.83	13.16	12.52	13.84M
May 05, 2026	13.1	13.09	13.09	13.1	12.87	2M
May 04, 2026	13	13.14	13.14	13.32	12.94	4.39M
April 30, 2026	13.01	12.82	12.82	13.01	12.65	13.17M
April 29, 2026	12.4	13.04	13.04	13.04	12.35	16.22M
April 28, 2026	12.46	12.35	12.35	12.52	12.06	8.22M
April 27, 2026	12.38	12.46	12.46	12.64	12.2	13.45M
April 24, 2026	11.39	12.3	12.3	12.44	11.31	28.29M
April 23, 2026	11.71	11.38	11.38	11.71	11.34	9.66M
April 22, 2026	11.91	11.64	11.64	11.91	11.55	10.31M
April 21, 2026	11.86	11.92	11.92	11.97	11.73	5.26M
April 20, 2026	11.7	11.82	11.82	11.9	11.47	8.01M
April 17, 2026	11.86	11.68	11.68	11.96	11.56	7.64M
April 16, 2026	11.88	11.89	11.89	11.99	11.78	9.7M
April 15, 2026	12.18	11.9	11.9	12.2	11.75	9.61M
April 14, 2026	12	12.02	12.02	12.06	11.76	10.33M