Dongyue Group Limited (0189.HK) HKSE

12.54

-0.34(-2.64%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12.92	12.54	12.54	13.09	12.43	17.65M
March 12, 2026	13.51	12.88	12.88	13.6	12.82	14.67M
March 11, 2026	13.25	13.42	13.42	13.58	13.19	7.57M
March 10, 2026	13.49	13.31	13.31	13.55	13.22	4.97M
March 09, 2026	13.02	13.12	13.12	13.3	12.75	15.94M
March 06, 2026	13	13.61	13.61	13.66	13	14.12M
March 05, 2026	13.5	13.09	13.09	13.68	12.92	20.09M
March 04, 2026	13.36	12.94	12.94	13.72	12.85	17.86M
March 03, 2026	14.39	13.37	13.37	14.45	13.2	26.81M
March 02, 2026	14.04	14.39	14.39	14.69	13.8	24.22M
February 27, 2026	13.68	14.04	14.04	14.16	13.68	15.71M
February 26, 2026	14.23	13.88	13.88	14.34	13.65	19.68M
February 25, 2026	13.32	14.23	14.23	14.28	13.3	31.8M
February 24, 2026	12.79	13.32	13.32	13.36	12.74	17.74M
February 23, 2026	12.7	12.94	12.94	13.08	12.69	5.05M
February 20, 2026	12.65	12.56	0	12.65	12.35	2.64M
February 16, 2026	12.3	12.65	0	12.65	12.13	1.45M
February 13, 2026	12.6	12.28	0	12.6	12.21	9M
February 12, 2026	12.88	12.75	0	12.94	12.63	6.01M
February 11, 2026	12.86	12.84	0	12.94	12.5	16.98M
February 10, 2026	12.6	12.55	0	12.67	12.37	4.99M
February 09, 2026	12.34	12.58	0	12.58	12.31	10.72M
February 06, 2026	11.7	12.18	0	12.62	11.53	11.4M
February 05, 2026	12.2	12.04	0	12.2	11.62	10.57M
February 04, 2026	12.28	12.14	0	12.3	12	6.9M
February 03, 2026	11.99	12.21	0	12.21	11.74	9.97M
February 02, 2026	11.99	11.73	0	12.54	11.56	21.27M
January 30, 2026	12.58	12.25	0	12.58	11.93	14.9M
January 29, 2026	12.49	12.59	0	12.93	12.37	16.64M
January 28, 2026	12.21	12.49	0	12.62	12.04	15.38M
January 27, 2026	12.5	12.21	0	12.74	12.13	14.34M
January 26, 2026	12.24	12.42	0	12.59	12.12	15.44M
January 23, 2026	12.39	12.24	0	12.42	12.1	14.7M
January 22, 2026	12.13	12.2	0	12.26	11.77	21.76M
January 21, 2026	11.92	12.36	0	12.38	11.92	14.16M
January 20, 2026	12.02	11.91	0	12.11	11.45	17.15M
January 19, 2026	11.4	12.11	0	12.14	11.22	24.38M
January 16, 2026	11.5	11.4	0	11.74	11.27	8.89M
January 15, 2026	10.9	11.5	0	11.51	10.85	14.73M
January 14, 2026	11.09	10.97	0	11.19	10.89	12.95M
January 13, 2026	11.16	11.04	0	11.23	10.97	7M
January 12, 2026	11.34	11.09	0	11.54	10.95	15.41M
January 09, 2026	11.18	11.36	0	11.63	11.18	13M
January 08, 2026	11.58	11.2	0	11.74	11.12	13.22M
January 07, 2026	11.36	11.56	0	11.78	11.35	17.37M
January 06, 2026	10.93	11.4	0	11.51	10.91	19.83M
January 05, 2026	10.84	10.84	0	10.98	10.71	10.33M
January 02, 2026	10.83	10.86	0	10.89	10.58	3.5M
December 31, 2025	10.84	10.82	0	10.99	10.7	8.02M
December 30, 2025	10.36	10.89	0	11	10.28	16.43M
December 29, 2025	10.31	10.43	0	10.74	10.31	17.64M
December 24, 2025	10.43	10.22	0	10.53	10.21	5.31M
December 23, 2025	10.29	10.5	0	10.63	10.09	10.4M
December 22, 2025	10.2	10.23	0	10.28	10.08	9.05M
December 19, 2025	10.28	10.11	0	10.31	10.03	8.01M
December 18, 2025	10.2	10.25	0	10.34	10.05	6.27M
December 17, 2025	10.07	10.23	0	10.25	9.91	9.37M
December 16, 2025	10.37	10.07	0	10.37	9.91	9.32M
December 15, 2025	10.46	10.35	0	10.75	10.3	10.65M
December 12, 2025	10.26	10.46	0	10.46	10.18	8.33M