Dongyue Group Limited (0189.HK) HKSE

Currency In HKD

0189.HK Historical Return

If you invested $1000 in Dongyue Group Limited (0189.HK) 10 years ago, it would be worth $12,518.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $715.34, while $1000 invested 1 year ago would be worth $1,059.56. This corresponds to total returns of 1,151.85%, -28.47%, 5.96%, respectively, with annualized returns of 28.73%, -6.48%, 5.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0189.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.46	13.52	13.52	13.52	12.24	33.37M
August 20, 2026	12.25	12.33	12.33	12.55	12.09	11.93M
August 19, 2026	12.9	12.14	12.14	12.9	12	34.75M
August 18, 2026	13.36	12.99	12.99	13.48	12.8	18.31M
August 17, 2026	12.98	13.37	13.37	13.72	12.97	18.76M
August 14, 2026	12.99	13.08	13.08	13.32	12.86	15.79M
August 13, 2026	13.99	13.03	13.03	14.2	12.96	38.33M
August 12, 2026	12.95	13.79	13.79	14.08	12.8	42.62M
August 11, 2026	13.19	12.87	12.87	13.29	12.78	13.76M
August 10, 2026	13.7	13.2	13.2	13.98	13.07	22.23M
August 07, 2026	13.2	13.49	13.49	13.84	12.96	28.87M
August 06, 2026	13.02	13.11	13.11	13.46	12.94	19.74M
August 05, 2026	12.65	13.24	13.24	13.45	12.56	33.04M
August 04, 2026	12.35	12.64	12.64	12.68	12.08	24.39M
August 03, 2026	12	12.16	12.16	12.22	11.68	11.57M
July 31, 2026	12.12	11.86	11.86	12.47	11.81	22.37M
July 30, 2026	11.83	11.62	11.62	11.99	11.43	15.39M
July 29, 2026	11.56	11.86	11.86	11.98	11.4	16.23M
July 28, 2026	12.27	11.55	11.55	12.27	11.38	30.93M
July 27, 2026	12.44	12.43	12.43	12.61	12.08	15.38M
July 24, 2026	12.7	12.44	12.44	12.7	12.26	17.33M
July 23, 2026	12.79	12.86	12.86	13.01	12.5	15.93M
July 22, 2026	12.9	12.6	12.6	13.06	12.41	21.03M
July 21, 2026	12.59	12.79	12.79	12.96	11.92	31.06M
July 20, 2026	12.83	12.54	12.54	12.95	12.29	26.59M
July 17, 2026	13.1	12.68	12.68	13.32	12.5	28.45M
July 16, 2026	13.84	13.35	13.35	13.84	13.2	24.09M
July 15, 2026	14.1	13.91	13.91	14.4	13.49	25.38M
July 14, 2026	13.5	13.79	13.79	13.8	13.07	31.2M
July 13, 2026	13.77	13.47	13.47	13.85	13.23	30.44M
July 10, 2026	15.12	13.77	13.77	15.39	13.66	62.71M
July 09, 2026	15.75	15.13	15.13	15.92	15	27.03M
July 08, 2026	16.21	15.63	15.63	16.44	15.48	30.19M
July 07, 2026	17.16	16.12	16.12	17.16	15.84	34.47M
July 06, 2026	18.28	17.13	17.13	18.47	16.68	45.55M
July 03, 2026	18.52	17.82	17.82	18.94	17.68	46.97M
July 02, 2026	19.7	18.62	18.62	19.8	18.44	47.18M
June 30, 2026	19.33	19.08	19.08	19.65	18.9	25.69M
June 29, 2026	20.78	19.41	19.41	20.96	18.88	42.2M
June 26, 2026	21.2	20.24	20.24	21.2	19.41	38.38M
June 25, 2026	21.32	20.9	20.9	21.84	20.26	59.25M
June 24, 2026	21.92	20.94	20.94	22.66	20.7	80.12M
June 23, 2026	22.7	22.18	22.18	23.74	21.54	73M
June 22, 2026	21.42	22.34	22.34	22.9	21.06	74.84M
June 18, 2026	21.06	21.08	21.08	22.04	20.3	64.3M
June 17, 2026	20.58	21.54	21.54	21.82	20.32	66.31M
June 16, 2026	18.39	21.06	21.06	21.08	18.2	103.1M
June 15, 2026	18.39	18.54	18.54	18.73	17.41	51.18M
June 12, 2026	16.5	17	17	17.73	16.5	50.86M
June 11, 2026	15.5	15.86	15.86	15.94	14.86	27.55M
June 10, 2026	15.39	15.57	15.57	16.03	14.85	50.12M
June 09, 2026	16.14	15.53	15.53	16.4	15.23	39.35M
June 08, 2026	16	16.08	16.08	16.23	15.5	72.22M
June 05, 2026	17.34	16.68	16.68	17.48	16.42	52.03M
June 04, 2026	16.5	17.72	17.72	18.18	16.5	77.07M
June 03, 2026	17.67	16.78	16.78	18.43	16.54	83.42M
June 02, 2026	18	17.44	17.44	18.85	16.22	119.61M
June 01, 2026	17.5	17.22	17.22	18.08	16.91	133.94M
May 29, 2026	17.8	16.34	16.34	17.86	16.26	83.82M
May 28, 2026	15.22	17.87	17.87	18.1	14.77	158.39M