Dongyue Group Limited (0189.HK) HKSE

10.75

-0.23(-2.09%)

Updated at November 11 02:25PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259.9310.7110.7110.849.9156.3M
November 06, 20259.719.939.9310.069.7110.65M
November 05, 20259.579.89.89.859.4213.51M
November 04, 202510.099.659.6510.099.616.79M
November 03, 202510.029.989.9810.099.817.92M
October 31, 202510.1710.0110.0110.23108.77M
October 30, 202510.310.1710.1710.361017.74M
October 28, 202510.2910.1110.1110.2910.058.25M
October 27, 202510.4810.2310.2310.5510.1713.07M
October 24, 202510.110.2910.2910.3510.117.51M
October 23, 202510.110.0810.0810.189.7816.45M
October 22, 202510.3210.1410.1410.3210.0811.7M
October 21, 202510.3210.2810.2810.3910.216.34M
October 20, 202510.310.2710.2710.3810.0827M
October 17, 202510.610.1810.1810.6610.1526.11M
October 16, 202511.0210.610.611.0410.2554.46M
October 15, 202511.2311.211.211.3911.0117.63M
October 14, 202512.411.2211.2212.5511.233.37M
October 13, 202512.0612.4612.4612.4611.9418.3M
October 10, 202512.7312.612.612.8612.416.26M
October 09, 202512.5212.8612.8613.212.3126.38M
October 08, 202512.5612.712.712.7712.284.57M
October 03, 202512.1512.2112.2112.2412.11.8M
October 02, 202512.1412.212.212.2812.064.19M
September 30, 202512.0812.1412.1412.1811.927.34M
September 29, 202511.5112.0212.0212.0711.5110.27M
September 26, 202511.511.5111.5111.6211.328.59M
September 25, 202511.711.5411.5411.811.458.05M
September 24, 202511.411.6711.6711.7911.2512.85M
September 23, 202511.811.411.411.9211.2219.04M
September 22, 202511.911.8711.871211.767.02M
September 19, 202512.03121212.2211.8717.69M
September 18, 202512.1611.9911.9912.1611.7410.84M
September 17, 202511.8512.0712.0712.0811.6714.74M
September 16, 202512.0811.8211.8212.2111.6819.45M
September 15, 202512.45121212.4811.9216.67M
September 12, 202512.512.4512.4512.7212.120.44M
September 11, 202512.312.4512.4512.6512.219.97M
September 10, 202512.5812.312.312.5812.2411.12M
September 09, 202512.8312.5512.5512.8312.3412M
September 08, 202512.7612.7312.7312.9112.510.77M
September 05, 202512.0812.6212.6212.6612.0814.45M
September 04, 202512.3611.9911.9912.4511.819.29M
September 03, 202512.5612.4512.4512.6412.2710.68M
September 02, 202512.9712.5612.5613.1512.4411.4M
September 01, 20251312.9712.9713.312.8615.66M
August 29, 202512.74131313.4912.6824.94M
August 28, 202512.9512.7312.7313.0912.5119.46M
August 27, 202513.47131313.5812.9619.96M
August 26, 202513.1613.4213.4213.613.0717.74M
August 25, 202512.9113.1613.1613.4612.7621.99M
August 22, 202512.5112.7612.7612.8712.4714.29M
August 21, 202512.5512.612.612.7212.448.01M
August 20, 202512.612.5512.5513.1212.4413.78M
August 19, 202513.0212.5912.5913.0212.4922.4M
August 18, 202512.1513.0213.0213.0512.1429.33M
August 15, 202511.9912.1412.1412.2311.8510.61M
August 14, 202511.8911.9411.9411.9611.736.9M
August 13, 202511.811.8411.8412.0511.7613.96M
August 12, 202511.411.8211.8211.8311.417.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved