Dongyue Group Limited (0189.HK) HKSE

17.45

+0.23(+1.34%)

Updated at June 02 03:59PM

Currency In HKD

0189.HK Historical Return

If you invested $1000 in Dongyue Group Limited (0189.HK) 10 years ago, it would be worth $16,157.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,261.68, while $1000 invested 1 year ago would be worth $1,967.31. This corresponds to total returns of 1,515.74%, 226.17%, 96.73%, respectively, with annualized returns of 32.06%, 26.66%, 96.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0189.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.5	17.22	17.22	18.08	16.91	133.94M
May 29, 2026	17.8	16.34	16.34	17.86	16.26	83.82M
May 28, 2026	15.22	17.87	17.87	18.1	14.77	158.39M
May 27, 2026	16.86	15.16	15.16	17.16	14.83	108.17M
May 26, 2026	14.65	15.71	15.71	17.15	14.1	244.98M
May 22, 2026	11.89	13.6	13.6	13.72	11.82	56.8M
May 21, 2026	12	11.83	11.83	12.25	11.73	19.74M
May 20, 2026	11.58	11.77	11.77	11.99	11.34	14.75M
May 19, 2026	12.18	11.57	11.57	12.18	11.54	14.27M
May 18, 2026	12.65	12.01	12.01	12.65	11.87	18.34M
May 15, 2026	12.53	12.63	12.63	12.97	12.3	26.89M
May 14, 2026	12.37	12.33	12.33	12.56	12.06	14.83M
May 13, 2026	12.6	12.2	12.2	12.6	12.14	14.14M
May 12, 2026	12.61	12.55	12.55	12.88	12.38	15.81M
May 11, 2026	12.57	12.61	12.61	12.91	12.54	14.03M
May 08, 2026	12.85	12.73	12.73	12.94	12.51	8.8M
May 07, 2026	12.87	12.88	12.88	13	12.65	10.8M
May 06, 2026	13.16	12.83	12.83	13.16	12.52	13.84M
May 05, 2026	13.1	13.09	13.09	13.1	12.87	2M
May 04, 2026	13	13.14	13.14	13.32	12.94	4.39M
April 30, 2026	13.01	12.82	12.82	13.01	12.65	13.17M
April 29, 2026	12.4	13.04	13.04	13.04	12.35	16.22M
April 28, 2026	12.46	12.35	12.35	12.52	12.06	8.22M
April 27, 2026	12.38	12.46	12.46	12.64	12.2	13.45M
April 24, 2026	11.39	12.3	12.3	12.44	11.31	28.29M
April 23, 2026	11.71	11.38	11.38	11.71	11.34	9.66M
April 22, 2026	11.91	11.64	11.64	11.91	11.55	10.31M
April 21, 2026	11.86	11.92	11.92	11.97	11.73	5.26M
April 20, 2026	11.7	11.82	11.82	11.9	11.47	8.01M
April 17, 2026	11.86	11.68	11.68	11.96	11.56	7.64M
April 16, 2026	11.88	11.89	11.89	11.99	11.78	9.7M
April 15, 2026	12.18	11.9	11.9	12.2	11.75	9.61M
April 14, 2026	12	12.02	12.02	12.06	11.76	10.33M
April 13, 2026	12.01	11.88	11.88	12.01	11.7	9.21M
April 10, 2026	12.08	12.08	12.08	12.27	11.86	15.12M
April 09, 2026	11.99	11.89	11.89	12.02	11.77	9.22M
April 08, 2026	12.1	12.02	12.02	12.35	11.9	32.39M
April 02, 2026	11.47	11.13	11.13	11.47	11.12	7.77M
April 01, 2026	11.07	11.4	11.4	11.51	10.95	14.76M
March 31, 2026	11.03	10.82	10.82	11.14	10.72	11.97M
March 30, 2026	10.96	11.03	11.03	11.3	10.84	12.99M
March 27, 2026	11.11	11.23	11.23	11.34	11.05	11.78M
March 26, 2026	11.33	11.09	11.09	11.44	10.93	11.78M
March 25, 2026	11.22	11.33	11.33	11.49	11.15	12.29M
March 24, 2026	10.93	11.1	11.1	11.18	10.59	12.62M
March 23, 2026	10.96	10.69	10.69	10.96	10.49	24.09M
March 20, 2026	11.34	11.2	11.2	11.53	11.05	14.02M
March 19, 2026	12.04	11.32	11.32	12.04	11.2	24.68M
March 18, 2026	12.45	12.19	12.19	12.45	12.05	14.49M
March 17, 2026	12.69	12.29	12.29	12.86	12.21	10.46M
March 16, 2026	12.55	12.52	12.52	12.55	12.17	11.11M
March 13, 2026	12.92	12.54	12.54	13.09	12.43	17.65M
March 12, 2026	13.51	12.88	12.88	13.6	12.82	14.67M
March 11, 2026	13.25	13.42	13.42	13.58	13.19	7.57M
March 10, 2026	13.49	13.31	13.16	13.55	13.22	4.97M
March 09, 2026	13.02	13.12	13.12	13.3	12.75	15.94M
March 06, 2026	13	13.61	13.61	13.66	13	14.12M
March 05, 2026	13.5	13.09	13.09	13.68	12.92	20.09M
March 04, 2026	13.36	12.94	13.12	13.72	12.85	17.86M
March 03, 2026	14.39	13.37	13.37	14.45	13.2	26.81M