Dongyue Group Limited (0189.HK) HKSE

Currency In HKD

0189.HK Historical Return

If you invested $1000 in Dongyue Group Limited (0189.HK) 10 years ago, it would be worth $10,268.52 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.33, while $1000 invested 1 year ago would be worth $909.02. This corresponds to total returns of 926.85%, -34.07%, -9.1%, respectively, with annualized returns of 26.23%, -8%, -9.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0189.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	11.03	11.09	11.09	11.13	10.91	11.91M
September 29, 2026	11.1	11.12	11.12	11.18	10.95	8.96M
September 28, 2026	11.3	11.05	11.05	11.3	10.88	21.15M
September 25, 2026	11.47	11.36	11.36	11.47	11.02	3.71M
September 24, 2026	11.69	11.42	11.42	11.69	11.2	15.16M
September 23, 2026	11.73	11.66	11.66	11.85	11.51	14.36M
September 22, 2026	12.06	11.7	11.7	12.06	11.62	18.67M
September 21, 2026	11.98	12	12	12.17	11.88	10.54M
September 18, 2026	12.09	11.89	11.89	12.23	11.82	20.74M
September 17, 2026	12.22	12.04	12.04	12.3	11.9	12.06M
September 16, 2026	12.1	12.22	12.22	12.25	12	9.84M
September 15, 2026	12.14	12.1	12.1	12.45	11.96	16.14M
September 11, 2026	12.58	12.51	12.51	12.6	12.11	24.1M
September 10, 2026	12.91	12.75	12.75	12.92	12.59	20.06M
September 09, 2026	13.15	13.11	13.11	13.38	12.98	15.15M
September 08, 2026	13.19	13.21	13.21	13.42	12.98	17.47M
September 07, 2026	13.1	13.11	13.11	13.35	12.91	40.01M
September 04, 2026	13.3	13.02	13.02	13.48	12.85	20.1M
September 03, 2026	13.59	13.17	13.17	13.75	13	24.8M
September 02, 2026	13.32	13.36	13.36	13.77	13.05	19.21M
September 01, 2026	13.95	13.45	13.45	14.08	13.28	34.18M
August 31, 2026	13.88	13.91	13.91	14.23	13.58	45.26M
August 28, 2026	14.22	13.89	13.89	14.5	13.68	46.84M
August 27, 2026	13.5	13.96	13.96	14.97	13.3	73.26M
August 26, 2026	12.8	13.19	13.19	13.45	12.61	25.77M
August 25, 2026	12.45	12.77	12.77	13.03	12.36	29.26M
August 24, 2026	13.43	12.35	12.35	13.59	12.18	34.73M
August 21, 2026	12.46	13.52	13.52	13.52	12.24	33.37M
August 20, 2026	12.25	12.33	12.33	12.55	12.09	11.93M
August 19, 2026	12.9	12.14	12.14	12.9	12	34.75M
August 18, 2026	13.36	12.99	12.99	13.48	12.8	18.31M
August 17, 2026	12.98	13.37	13.37	13.72	12.97	18.76M
August 14, 2026	12.99	13.08	13.08	13.32	12.86	15.79M
August 13, 2026	13.99	13.03	13.03	14.2	12.96	38.33M
August 12, 2026	12.95	13.79	13.79	14.08	12.8	42.62M
August 11, 2026	13.19	12.87	12.87	13.29	12.78	13.76M
August 10, 2026	13.7	13.2	13.2	13.98	13.07	22.23M
August 07, 2026	13.2	13.49	13.49	13.84	12.96	28.87M
August 06, 2026	13.02	13.11	13.11	13.46	12.94	19.74M
August 05, 2026	12.65	13.24	13.24	13.45	12.56	33.04M
August 04, 2026	12.35	12.64	12.64	12.68	12.08	24.39M
August 03, 2026	12	12.16	12.16	12.22	11.68	11.57M
July 31, 2026	12.12	11.86	11.86	12.47	11.81	22.37M
July 30, 2026	11.83	11.62	11.62	11.99	11.43	15.39M
July 29, 2026	11.56	11.86	11.86	11.98	11.4	16.23M
July 28, 2026	12.27	11.55	11.55	12.27	11.38	30.93M
July 27, 2026	12.44	12.43	12.43	12.61	12.08	15.38M
July 24, 2026	12.7	12.44	12.44	12.7	12.26	17.33M
July 23, 2026	12.79	12.86	12.86	13.01	12.5	15.93M
July 22, 2026	12.9	12.6	12.6	13.06	12.41	21.03M
July 21, 2026	12.59	12.79	12.79	12.96	11.92	31.06M
July 20, 2026	12.83	12.54	12.54	12.95	12.29	26.59M
July 17, 2026	13.1	12.68	12.68	13.32	12.5	28.45M
July 16, 2026	13.84	13.35	13.35	13.84	13.2	24.09M
July 15, 2026	14.1	13.91	13.91	14.4	13.49	25.38M
July 14, 2026	13.5	13.79	13.79	13.8	13.07	31.2M
July 13, 2026	13.77	13.47	13.47	13.85	13.23	30.44M
July 10, 2026	15.12	13.77	13.77	15.39	13.66	62.71M
July 09, 2026	15.75	15.13	15.13	15.92	15	27.03M
July 08, 2026	16.21	15.63	15.63	16.44	15.48	30.19M