Dongyue Group Limited (0189.HK) HKSE

Currency In HKD

0189.HK Historical Return

If you invested $1000 in Dongyue Group Limited (0189.HK) 10 years ago, it would be worth $8,412.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.34, while $1000 invested 1 year ago would be worth $868.55. This corresponds to total returns of 741.2%, -36.07%, -13.15%, respectively, with annualized returns of 23.73%, -8.55%, -13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0189.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	9.14	9.32	9.32	9.32	9.05	24.02M
November 10, 2026	9.25	9.14	9.14	9.32	8.94	18.09M
November 09, 2026	9.31	9.09	9.09	9.44	9.09	9.69M
November 06, 2026	9.48	9.23	9.23	9.59	9.15	17.42M
November 05, 2026	9.71	9.87	9.87	10.04	9.57	33.52M
November 04, 2026	9.82	9.68	9.68	9.82	9.23	30.53M
November 03, 2026	9.89	9.78	9.78	10.01	9.7	11.41M
November 02, 2026	9.7	9.89	9.89	9.98	9.6	9.15M
October 30, 2026	9.6	9.66	9.66	9.81	9.45	9.69M
October 29, 2026	9.94	9.68	9.68	9.94	9.61	6.48M
October 28, 2026	9.7	9.94	9.94	10.06	9.7	11.06M
October 27, 2026	9.59	9.81	9.81	9.88	9.56	13.49M
October 26, 2026	9.41	9.47	9.47	9.51	9.2	8.42M
October 23, 2026	9.28	9.51	9.51	9.58	9.02	11.99M
October 22, 2026	9.8	9.33	9.33	9.8	9.21	15.52M
October 21, 2026	9.99	9.81	9.81	10.01	9.76	8.6M
October 20, 2026	10.03	9.91	9.91	10.2	9.82	11.18M
October 16, 2026	10.21	10.04	10.04	10.27	9.99	9.96M
October 15, 2026	10.16	10.12	10.12	10.32	9.99	18.49M
October 14, 2026	10.77	10.46	10.46	11.08	10.38	17.17M
October 13, 2026	10.68	10.77	10.77	10.82	10.43	10.23M
October 12, 2026	10.94	10.85	10.85	11.2	10.79	10.45M
October 09, 2026	10.8	10.99	10.99	11.1	10.61	22.03M
October 08, 2026	11.05	10.64	10.64	11.27	10.55	20.42M
October 07, 2026	11.13	11.2	11.2	11.23	11.01	2.69M
October 06, 2026	11.09	11.21	11.21	11.32	11.08	2.6M
October 05, 2026	10.98	11.09	11.09	11.19	10.92	3.06M
October 02, 2026	11.09	10.98	10.98	11.09	10.76	3.98M
September 30, 2026	11.03	11.09	11.09	11.13	10.91	11.91M
September 29, 2026	11.1	11.12	11.12	11.18	10.95	8.96M
September 28, 2026	11.3	11.05	11.05	11.3	10.88	21.15M
September 25, 2026	11.47	11.36	11.36	11.47	11.02	3.71M
September 24, 2026	11.69	11.42	11.42	11.69	11.2	15.16M
September 23, 2026	11.73	11.66	11.66	11.85	11.51	14.36M
September 22, 2026	12.06	11.7	11.7	12.06	11.62	18.67M
September 21, 2026	11.98	12	12	12.17	11.88	10.54M
September 18, 2026	12.09	11.89	11.89	12.23	11.82	20.74M
September 17, 2026	12.22	12.04	12.04	12.3	11.9	12.06M
September 16, 2026	12.1	12.22	12.22	12.25	12	9.84M
September 15, 2026	12.14	12.1	12.1	12.45	11.96	16.14M
September 11, 2026	12.58	12.51	12.51	12.6	12.11	24.1M
September 10, 2026	12.91	12.75	12.75	12.92	12.59	20.06M
September 09, 2026	13.15	13.11	13.11	13.38	12.98	15.15M
September 08, 2026	13.19	13.21	13.21	13.42	12.98	17.47M
September 07, 2026	13.1	13.11	13.11	13.35	12.91	40.01M
September 04, 2026	13.3	13.02	13.02	13.48	12.85	20.1M
September 03, 2026	13.59	13.17	13.17	13.75	13	24.8M
September 02, 2026	13.32	13.36	13.36	13.77	13.05	19.21M
September 01, 2026	13.95	13.45	13.45	14.08	13.28	34.18M
August 31, 2026	13.88	13.91	13.91	14.23	13.58	45.26M
August 28, 2026	14.22	13.89	13.89	14.5	13.68	46.84M
August 27, 2026	13.5	13.96	13.96	14.97	13.3	73.26M
August 26, 2026	12.8	13.19	13.19	13.45	12.61	25.77M
August 25, 2026	12.45	12.77	12.77	13.03	12.36	29.26M
August 24, 2026	13.43	12.35	12.35	13.59	12.18	34.73M
August 21, 2026	12.46	13.52	13.52	13.52	12.24	33.37M
August 20, 2026	12.25	12.33	12.33	12.55	12.09	11.93M
August 19, 2026	12.9	12.14	12.14	12.9	12	34.75M
August 18, 2026	13.36	12.99	12.99	13.48	12.8	18.31M
August 17, 2026	12.98	13.37	13.37	13.72	12.97	18.76M