Lai Sun Garment (International) Limited - 0191.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.62	0.66	0.66	0.68	0.62	487,000
November 06, 2025	0.6	0.63	0.63	0.68	0.6	544,000
November 05, 2025	0.57	0.64	0.64	0.88	0.57	1.27M
November 04, 2025	0.55	0.58	0.58	0.6	0.55	915,000
November 03, 2025	0.56	0.56	0.56	0.56	0.56	78,524
October 31, 2025	0.54	0.54	0.54	0.54	0.52	24,000
October 30, 2025	0.56	0.57	0.57	0.57	0.56	475,000
October 28, 2025	0.56	0.57	0.57	0.58	0.53	115,488
October 27, 2025	0.58	0.58	0.58	0.58	0.58	0
October 24, 2025	0.58	0.58	0.58	0.58	0.58	0
October 23, 2025	0.56	0.58	0.58	0.6	0.56	309,132
October 22, 2025	0.6	0.6	0.6	0.6	0.6	0
October 21, 2025	0.61	0.6	0.6	0.61	0.6	13,000
October 20, 2025	0.57	0.59	0.59	0.59	0.57	2,800
October 17, 2025	0.58	0.58	0.58	0.58	0.58	0
October 16, 2025	0.58	0.58	0.58	0.58	0.58	0
October 15, 2025	0.58	0.58	0.58	0.58	0.58	1,600
October 14, 2025	0.61	0.61	0.61	0.61	0.61	0
October 13, 2025	0.61	0.61	0.61	0.61	0.61	0
October 10, 2025	0.61	0.61	0.61	0.61	0.61	0
October 09, 2025	0.61	0.61	0.61	0.61	0.61	8,000
October 08, 2025	0.61	0.59	0.59	0.61	0.59	51,000
October 06, 2025	0.61	0.61	0.61	0.61	0.61	0
October 03, 2025	0.61	0.61	0.61	0.61	0.61	0
October 02, 2025	0.61	0.61	0.61	0.61	0.61	0
September 30, 2025	0.61	0.61	0.61	0.61	0.61	0
September 29, 2025	0.61	0.61	0.61	0.61	0.61	0
September 26, 2025	0.61	0.61	0.61	0.61	0.61	0
September 25, 2025	0.61	0.61	0.61	0.61	0.61	0
September 24, 2025	0.61	0.61	0.61	0.61	0.61	200,000
September 23, 2025	0.61	0.61	0.61	0.61	0.61	0
September 22, 2025	0.61	0.61	0.61	0.61	0.61	1,000
September 19, 2025	0.57	0.57	0.57	0.57	0.57	5,000
September 18, 2025	0.61	0.58	0.58	0.61	0.56	107,000
September 17, 2025	0.61	0.61	0.61	0.61	0.61	0
September 16, 2025	0.61	0.61	0.61	0.61	0.61	0
September 15, 2025	0.61	0.6	0.6	0.61	0.6	251,000
September 12, 2025	0.6	0.6	0.6	0.6	0.6	0
September 11, 2025	0.6	0.6	0.6	0.6	0.6	100,600
September 10, 2025	0.61	0.61	0.61	0.61	0.61	0
September 09, 2025	0.61	0.61	0.61	0.61	0.61	0
September 08, 2025	0.61	0.61	0.61	0.61	0.61	0
September 05, 2025	0.61	0.61	0.61	0.61	0.61	0
September 04, 2025	0.61	0.61	0.61	0.61	0.61	8,000
September 03, 2025	0.63	0.61	0.61	0.63	0.61	1,000
September 02, 2025	0.6	0.6	0.6	0.6	0.6	2,000
September 01, 2025	0.57	0.57	0.57	0.57	0.57	0
August 29, 2025	0.56	0.57	0.56	0.57	0.54	383,400
August 28, 2025	0.57	0.58	0.58	0.58	0.57	396,000
August 27, 2025	0.58	0.58	0.58	0.58	0.58	0
August 26, 2025	0.58	0.58	0.58	0.59	0.52	400,000
August 25, 2025	0.58	0.62	0.62	0.62	0.57	7,000
August 22, 2025	0.58	0.58	0.58	0.58	0.58	2,000
August 21, 2025	0.58	0.6	0.6	0.62	0.58	1.22M
August 20, 2025	0.57	0.59	0.59	0.59	0.57	560,000
August 19, 2025	0.57	0.57	0.57	0.57	0.57	0
August 18, 2025	0.57	0.57	0.57	0.57	0.57	1,200
August 15, 2025	0.58	0.56	0.56	0.58	0.56	18,000
August 14, 2025	0.56	0.56	0.56	0.56	0.56	0
August 13, 2025	0.56	0.56	0.56	0.56	0.56	0

Lai Sun Garment (International) Limited (0191.HK) HKSE