Lai Sun Garment (International) Limited - 0191.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.55	0.58	0.58	0.58	0.54	434,008
December 03, 2025	0.57	0.55	0.55	0.59	0.55	565,400
December 02, 2025	0.6	0.59	0.59	0.6	0.56	1.17M
December 01, 2025	0.67	0.63	0.63	0.68	0.56	996,080
November 28, 2025	0.65	0.67	0.67	1.1	0.64	4.17M
November 27, 2025	0.55	0.55	0.55	0.55	0.55	0
November 26, 2025	0.55	0.55	0.55	0.55	0.55	3,000
November 25, 2025	0.58	0.56	0.56	0.58	0.55	119,000
November 24, 2025	0.58	0.58	0.58	0.58	0.58	0
November 21, 2025	0.58	0.58	0.58	0.58	0.58	0
November 20, 2025	0.58	0.58	0.58	0.58	0.58	0
November 19, 2025	0.58	0.58	0.58	0.58	0.58	0
November 18, 2025	0.58	0.58	0.58	0.58	0.58	1,000
November 17, 2025	0.59	0.59	0.59	0.59	0.59	0
November 14, 2025	0.59	0.59	0.59	0.59	0.59	0
November 13, 2025	0.59	0.59	0.59	0.59	0.59	2,000
November 12, 2025	0.61	0.6	0.6	0.61	0.6	35,440
November 11, 2025	0.64	0.64	0.64	0.64	0.64	0
November 10, 2025	0.65	0.64	0.64	0.65	0.64	2,000
November 07, 2025	0.62	0.66	0.66	0.68	0.62	487,000
November 06, 2025	0.6	0.63	0.63	0.68	0.6	544,000
November 05, 2025	0.57	0.64	0.64	0.88	0.57	1.27M
November 04, 2025	0.55	0.58	0.58	0.6	0.55	915,000
November 03, 2025	0.56	0.56	0.56	0.56	0.56	78,524
October 31, 2025	0.54	0.54	0.54	0.54	0.52	24,000
October 30, 2025	0.56	0.57	0.57	0.57	0.56	475,000
October 28, 2025	0.56	0.57	0.57	0.58	0.53	115,488
October 27, 2025	0.58	0.58	0.58	0.58	0.58	0
October 24, 2025	0.58	0.58	0.58	0.58	0.58	0
October 23, 2025	0.56	0.58	0.58	0.6	0.56	309,132
October 22, 2025	0.6	0.6	0.6	0.6	0.6	0
October 21, 2025	0.61	0.6	0.6	0.61	0.6	13,000
October 20, 2025	0.57	0.59	0.59	0.59	0.57	2,800
October 17, 2025	0.58	0.58	0.58	0.58	0.58	0
October 16, 2025	0.58	0.58	0.58	0.58	0.58	0
October 15, 2025	0.58	0.58	0.58	0.58	0.58	1,600
October 14, 2025	0.61	0.61	0.61	0.61	0.61	0
October 13, 2025	0.61	0.61	0.61	0.61	0.61	0
October 10, 2025	0.61	0.61	0.61	0.61	0.61	0
October 09, 2025	0.61	0.61	0.61	0.61	0.61	8,000
October 08, 2025	0.61	0.59	0.59	0.61	0.59	51,000
October 06, 2025	0.61	0.61	0.61	0.61	0.61	0
October 03, 2025	0.61	0.61	0.61	0.61	0.61	0
October 02, 2025	0.61	0.61	0.61	0.61	0.61	0
September 30, 2025	0.61	0.61	0.61	0.61	0.61	0
September 29, 2025	0.61	0.61	0.61	0.61	0.61	0
September 26, 2025	0.61	0.61	0.61	0.61	0.61	0
September 25, 2025	0.61	0.61	0.61	0.61	0.61	0
September 24, 2025	0.61	0.61	0.61	0.61	0.61	200,000
September 23, 2025	0.61	0.61	0.61	0.61	0.61	0
September 22, 2025	0.61	0.61	0.61	0.61	0.61	1,000
September 19, 2025	0.57	0.57	0.57	0.57	0.57	5,000
September 18, 2025	0.61	0.58	0.58	0.61	0.56	107,000
September 17, 2025	0.61	0.61	0.61	0.61	0.61	0
September 16, 2025	0.61	0.61	0.61	0.61	0.61	0
September 15, 2025	0.61	0.6	0.6	0.61	0.6	251,000
September 12, 2025	0.6	0.6	0.6	0.6	0.6	0
September 11, 2025	0.6	0.6	0.6	0.6	0.6	100,600
September 10, 2025	0.61	0.61	0.61	0.61	0.61	0
September 09, 2025	0.61	0.61	0.61	0.61	0.61	0

Lai Sun Garment (International) Limited (0191.HK) HKSE