Lai Sun Garment (International) Limited - 0191.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 04, 2025	0.61	0.61	0.61	0.61	0.61	8,000
September 03, 2025	0.63	0.61	0.61	0.63	0.61	1,000
September 02, 2025	0.6	0.6	0.6	0.6	0.6	2,000
September 01, 2025	0.57	0.57	0.57	0.57	0.57	0
August 29, 2025	0.56	0.57	0.56	0.57	0.54	383,400
August 28, 2025	0.57	0.58	0.58	0.58	0.57	396,000
August 27, 2025	0.58	0.58	0.58	0.58	0.58	0
August 26, 2025	0.58	0.58	0.58	0.59	0.52	400,000
August 25, 2025	0.58	0.62	0.62	0.62	0.57	7,000
August 22, 2025	0.58	0.58	0.58	0.58	0.58	2,000
August 21, 2025	0.58	0.6	0.6	0.62	0.58	1.22M
August 20, 2025	0.57	0.59	0.59	0.59	0.57	560,000
August 19, 2025	0.57	0.57	0.57	0.57	0.57	0
August 18, 2025	0.57	0.57	0.57	0.57	0.57	1,200
August 15, 2025	0.58	0.56	0.56	0.58	0.56	18,000
August 14, 2025	0.56	0.56	0.56	0.56	0.56	0
August 13, 2025	0.56	0.56	0.56	0.56	0.56	0
August 12, 2025	0.55	0.56	0.56	0.56	0.55	2,000
August 11, 2025	0.57	0.56	0.56	0.57	0.56	22,000
August 08, 2025	0.57	0.57	0.57	0.57	0.57	0
August 07, 2025	0.57	0.57	0.57	0.57	0.57	270,000
August 06, 2025	0.56	0.55	0.55	0.56	0.55	103,000
August 05, 2025	0.58	0.57	0.57	0.58	0.54	16,000
August 04, 2025	0.54	0.56	0.56	0.56	0.54	140,000
August 01, 2025	0.56	0.56	0.56	0.56	0.56	0
July 31, 2025	0.56	0.56	0.56	0.56	0.56	0
July 30, 2025	0.57	0.56	0.56	0.57	0.56	86,000
July 29, 2025	0.56	0.6	0.6	0.6	0.56	119,000
July 28, 2025	0.57	0.57	0.57	0.57	0.56	232,000
July 25, 2025	0.56	0.56	0.56	0.56	0.56	10,000
July 24, 2025	0.58	0.58	0.58	0.59	0.57	10,000
July 23, 2025	0.57	0.58	0.58	0.58	0.57	277,000
July 22, 2025	0.56	0.6	0.6	0.6	0.56	402,000
July 21, 2025	0.57	0.57	0.57	0.57	0.57	17,000
July 18, 2025	0.6	0.63	0.63	0.64	0.6	4,000
July 17, 2025	0.59	0.59	0.59	0.59	0.59	1,000
July 16, 2025	0.52	0.59	0.59	0.59	0.52	46,000
July 15, 2025	0.64	0.59	0.59	0.65	0.55	33,000
July 14, 2025	0.64	0.64	0.64	0.64	0.64	0
July 11, 2025	0.65	0.64	0.64	0.65	0.64	1,000
July 10, 2025	0.6	0.65	0.65	0.65	0.6	50,100
July 09, 2025	0.52	0.6	0.6	0.68	0.51	95,000
July 08, 2025	0.52	0.55	0.55	0.55	0.5	32,000
July 07, 2025	0.56	0.55	0.55	0.56	0.52	6,600
July 04, 2025	0.57	0.57	0.57	0.57	0.57	0
July 03, 2025	0.57	0.57	0.57	0.57	0.57	0
July 02, 2025	0.57	0.57	0.57	0.57	0.57	0
June 30, 2025	0.57	0.57	0.57	0.57	0.57	0
June 27, 2025	0.57	0.57	0.57	0.57	0.57	0
June 26, 2025	0.58	0.57	0.57	0.58	0.57	2,165
June 25, 2025	0.53	0.53	0.53	0.53	0.53	1,200
June 24, 2025	0.52	0.57	0.57	0.57	0.52	7,000
June 23, 2025	0.55	0.54	0.54	0.55	0.54	10,000
June 20, 2025	0.55	0.55	0.55	0.55	0.55	0
June 19, 2025	0.55	0.55	0.55	0.55	0.55	0
June 18, 2025	0.55	0.55	0.55	0.55	0.55	5,000
June 17, 2025	0.54	0.54	0.54	0.54	0.54	0
June 16, 2025	0.54	0.54	0.54	0.54	0.54	0
June 13, 2025	0.55	0.54	0.54	0.55	0.52	133,000
June 12, 2025	0.53	0.55	0.55	0.55	0.53	4,000

Lai Sun Garment (International) Limited (0191.HK) HKSE