Shinpoong Pharmaceutical Co., Ltd. (019170.KS) KSC

12,500.00

-230(-1.81%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202612,62012,50012,50012,76012,480165,691
February 19, 202612,59012,73012,73012,80012,410163,240
February 13, 202612,72012,58012,58012,72012,460123,144
February 12, 202612,76012,80012,80012,84012,540129,694
February 11, 202612,90012,70012,70012,98012,680107,232
February 10, 202612,65012,94012,94013,00012,630170,364
February 09, 202612,68012,65012,65012,98012,590151,849
February 06, 202612,70012,62012,62013,20012,310209,741
February 05, 202613,16012,97012,97013,35012,820192,487
February 04, 202612,75012,91012,91013,00012,730141,320
February 03, 202612,80012,89012,89012,92012,610119,728
February 02, 202612,95012,59012,59013,02012,520171,129
January 30, 202613,20013,01013,01013,28012,870192,556
January 29, 202613,15013,31013,31013,54012,880209,350
January 28, 202613,31013,24013,24013,61013,140316,218
January 27, 202613,04012,99012,99013,07012,810140,677
January 26, 202612,81012,95012,95013,22012,650249,318
January 23, 202612,31012,71012,71012,72012,210204,617
January 22, 202612,37012,31012,31012,37012,000169,511
January 21, 202612,62012,17012,17012,66012,090231,527
January 20, 202612,55012,78012,78012,96012,540157,698
January 19, 202612,74012,60012,60012,74012,500190,701
January 16, 202612,90012,74012,74012,92012,640177,711
January 15, 202612,99012,90012,90012,99012,600152,699
January 14, 202613,10012,99012,99013,22012,94099,511
January 13, 202613,04013,09013,09013,15012,700167,655
January 12, 202613,13013,08013,08013,24013,000114,302
January 09, 202613,11013,08013,08013,27013,000130,888
January 08, 202613,49013,20013,20013,61013,100180,180
January 07, 202613,83013,57013,57013,83013,440177,242
January 06, 202613,83013,70013,70013,87013,630194,972
January 05, 202614,00013,81013,81014,00013,780171,061
January 02, 202614,04013,94013,94014,28013,930204,163
December 30, 202514,00014,04014,04014,14013,880160,690
December 29, 202513,95014,08014,08014,18013,730227,905
December 26, 202514,20013,95013,95014,33013,950236,489
December 24, 202514,32014,28014,28014,55014,200180,518
December 23, 202514,57014,32014,32014,77014,150277,325
December 22, 202514,55014,59014,59014,72014,410279,407
December 19, 202514,40014,40014,40014,89014,210319,826
December 18, 202514,00014,32014,32014,39013,700286,603
December 17, 202514,45014,20014,20014,97014,170344,133
December 16, 202514,17014,44014,44014,85014,020673,979
December 15, 202514,41014,18014,18014,56014,050417,882
December 12, 202515,41014,42014,42015,55014,2401.16M
December 11, 202514,85015,34015,34015,68014,8501.28M
December 10, 202514,50014,75014,75014,85014,450320,593
December 09, 202514,78014,50014,50014,87014,490283,988
December 08, 202514,77014,77014,77015,36014,570536,778
December 05, 202514,65014,77014,77014,79014,440247,765
December 04, 202515,06014,62014,62015,11014,530292,058
December 03, 202514,84015,05015,05015,23014,770359,433
December 02, 202514,73014,80014,80014,80014,310251,982
December 01, 202514,53014,73014,73015,24014,510470,128
November 28, 202514,38014,52014,52014,60014,200280,720
November 27, 202514,84014,36014,36015,20014,250489,129
November 26, 202514,20014,76014,76015,26014,200740,474
November 25, 202513,74014,20014,20014,33013,700400,492
November 24, 202514,09013,61013,61014,47013,430399,318
November 21, 202513,98013,83013,83014,35013,660366,447
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved