Shinpoong Pharmaceutical Co., Ltd. (019170.KS) KSC

Currency In KRW

019170.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co., Ltd. (019170.KS) 10 years ago, it would be worth ₩1,002.16 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩122.9, while ₩1000 invested 1 year ago would be worth ₩561.57. This corresponds to total returns of 0.22%, -87.71%, -43.84%, respectively, with annualized returns of 0.02%, -34.23%, -43.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	7,780	8,100	8,100	8,280	7,780	74,131
July 09, 2026	7,800	7,870	7,870	8,150	7,800	82,476
July 08, 2026	8,150	7,950	7,950	8,250	7,890	74,993
July 07, 2026	8,180	8,190	8,190	8,430	7,990	75,074
July 06, 2026	8,140	8,170	8,170	8,300	7,990	47,347
July 03, 2026	8,160	8,140	8,140	8,190	7,960	62,327
July 02, 2026	8,290	8,110	8,110	8,400	8,080	78,586
July 01, 2026	8,410	8,460	8,460	8,600	8,250	47,006
June 30, 2026	8,520	8,420	8,420	8,850	8,340	50,216
June 29, 2026	7,930	8,640	8,640	8,700	7,900	93,357
June 26, 2026	7,920	8,000	8,000	8,300	7,700	101,386
June 25, 2026	8,360	8,200	8,200	8,590	8,200	65,535
June 24, 2026	7,920	8,280	8,280	8,350	7,910	82,323
June 23, 2026	8,330	8,010	8,010	8,390	8,000	118,914
June 22, 2026	8,450	8,390	8,390	8,760	8,310	62,978
June 19, 2026	8,950	8,690	8,690	8,950	8,510	93,167
June 18, 2026	9,290	8,930	8,930	9,300	8,900	91,173
June 17, 2026	9,210	9,360	9,360	9,570	9,130	108,404
June 16, 2026	9,280	9,190	9,190	9,360	9,120	78,332
June 15, 2026	9,190	9,230	9,230	9,330	9,150	75,000
June 12, 2026	9,150	9,070	9,070	9,370	9,000	115,448
June 11, 2026	8,550	9,010	9,010	9,090	8,450	80,777
June 10, 2026	8,740	8,740	8,740	8,850	8,500	123,130
June 09, 2026	8,430	8,730	8,730	8,820	8,430	85,456
June 08, 2026	7,900	8,450	8,450	8,860	7,900	132,325
June 05, 2026	9,290	9,130	9,130	9,330	9,080	91,723
June 04, 2026	9,160	9,400	9,400	9,470	9,130	84,785
June 02, 2026	9,570	9,160	9,160	9,570	9,150	227,716
June 01, 2026	9,990	9,750	9,750	9,990	9,660	195,616
May 29, 2026	10,250	10,060	10,060	10,330	9,990	158,165
May 28, 2026	10,550	10,320	10,320	10,550	9,960	214,325
May 27, 2026	10,900	10,510	10,510	11,000	10,400	222,631
May 26, 2026	11,190	10,870	10,870	11,260	10,850	238,499
May 22, 2026	10,670	10,960	10,960	11,190	10,670	276,005
May 21, 2026	10,620	10,600	10,600	10,870	10,560	238,455
May 20, 2026	10,790	10,540	10,540	11,090	10,470	357,516
May 19, 2026	10,920	10,760	10,760	11,280	10,670	277,931
May 18, 2026	11,320	11,040	11,040	11,800	10,350	266,163
May 15, 2026	11,360	10,890	10,890	11,370	10,810	311,149
May 14, 2026	11,310	11,350	11,350	11,530	11,230	321,460
May 13, 2026	12,390	11,480	11,480	12,490	11,240	1.07M
May 12, 2026	11,200	11,130	11,130	12,310	10,700	1.1M
May 11, 2026	11,280	11,120	11,120	11,600	11,120	266,595
May 08, 2026	11,990	11,510	11,510	12,000	11,250	596,456
May 07, 2026	11,170	11,030	11,030	11,290	11,010	160,226
May 06, 2026	11,410	11,140	11,140	11,410	11,110	200,255
May 04, 2026	11,690	11,440	11,440	11,840	11,410	197,825
April 30, 2026	11,810	11,690	11,690	11,890	11,650	123,527
April 29, 2026	11,760	11,910	11,910	12,090	11,660	142,982
April 28, 2026	11,990	11,780	11,780	12,110	11,780	201,021
April 27, 2026	11,670	12,050	12,050	12,140	11,500	345,852
April 24, 2026	11,520	11,570	11,570	11,710	11,410	206,673
April 23, 2026	11,690	11,370	11,370	11,700	11,230	274,345
April 22, 2026	11,800	11,560	11,560	12,050	11,440	540,816
April 21, 2026	12,780	11,880	11,880	12,810	11,820	945,588
April 20, 2026	12,990	12,720	12,720	13,600	12,380	2.42M
April 17, 2026	13,100	14,090	14,090	14,400	12,870	5.74M
April 16, 2026	10,990	11,140	11,140	11,220	10,900	133,942
April 15, 2026	11,040	10,910	10,910	11,100	10,800	121,766
April 14, 2026	11,110	10,920	10,920	11,450	10,800	275,310