Shinpoong Pharmaceutical Co., Ltd. (019170.KS) KSC

Currency In KRW

019170.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co., Ltd. (019170.KS) 10 years ago, it would be worth ₩1,289.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩150.81, while ₩1000 invested 1 year ago would be worth ₩704.07. This corresponds to total returns of 28.9%, -84.92%, -29.59%, respectively, with annualized returns of 2.57%, -31.53%, -29.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	9,000	9,380	9,380	9,410	8,960	194,396
September 30, 2026	9,030	9,030	9,030	9,140	8,960	97,614
September 29, 2026	9,200	8,980	8,980	9,210	8,960	120,269
September 28, 2026	9,230	9,270	9,270	9,400	9,200	109,607
September 23, 2026	9,310	9,250	9,250	9,360	9,220	127,141
September 22, 2026	9,370	9,270	9,270	9,430	9,260	130,866
September 21, 2026	9,410	9,350	9,350	9,470	9,280	143,398
September 18, 2026	9,330	9,420	9,420	9,440	9,290	176,202
September 17, 2026	9,100	9,400	9,400	9,520	9,080	236,640
September 16, 2026	9,870	9,200	9,200	9,870	9,080	441,401
September 15, 2026	10,000	9,970	9,970	10,180	9,820	306,781
September 11, 2026	10,500	10,020	10,020	10,510	9,910	689,829
September 10, 2026	9,850	9,850	9,850	10,030	9,810	422,112
September 09, 2026	9,950	9,820	9,820	9,950	9,750	292,734
September 08, 2026	9,990	9,940	9,940	10,000	9,750	369,625
September 07, 2026	9,890	9,820	9,820	10,030	9,770	297,925
September 04, 2026	10,140	10,010	10,010	10,140	9,800	332,689
September 03, 2026	10,170	10,100	10,100	10,270	10,010	444,210
September 02, 2026	11,210	10,380	10,380	11,220	10,250	1.22M
September 01, 2026	10,770	10,500	10,500	10,830	10,000	1.09M
August 31, 2026	11,090	10,410	10,410	12,050	10,330	3.73M
August 28, 2026	9,940	10,090	10,090	10,930	9,810	3.88M
August 27, 2026	9,100	8,840	8,840	9,100	8,780	386,864
August 26, 2026	9,630	9,300	9,300	9,800	9,240	837,437
August 25, 2026	10,000	9,230	9,230	10,010	9,140	1.54M
August 24, 2026	9,900	10,550	10,550	10,550	9,510	2.07M
August 21, 2026	8,300	8,120	8,120	8,300	8,010	61,395
August 20, 2026	8,540	8,400	8,400	8,750	8,330	56,246
August 19, 2026	8,230	8,210	8,210	8,310	8,050	47,003
August 18, 2026	8,790	8,350	8,350	8,790	8,260	75,012
August 14, 2026	8,770	8,790	8,790	9,020	8,680	57,076
August 13, 2026	8,800	8,750	8,750	8,850	8,620	45,634
August 12, 2026	8,880	8,700	8,700	8,890	8,670	62,221
August 11, 2026	8,880	8,870	8,870	8,980	8,750	61,866
August 10, 2026	8,480	8,890	8,890	8,910	8,330	115,025
August 07, 2026	8,140	8,460	8,460	8,500	8,110	135,175
August 06, 2026	8,140	8,020	8,020	8,260	8,010	55,460
August 05, 2026	8,180	8,140	8,140	8,260	8,070	50,444
August 04, 2026	7,660	8,040	8,040	8,130	7,660	70,324
August 03, 2026	7,420	7,770	7,770	7,930	7,420	67,015
July 31, 2026	7,230	7,490	7,490	7,590	7,230	69,244
July 30, 2026	6,390	7,210	7,210	7,450	6,310	110,675
July 29, 2026	7,620	7,270	7,270	7,700	7,010	109,731
July 28, 2026	7,780	7,630	7,630	7,780	7,500	63,188
July 27, 2026	7,950	7,830	7,830	8,090	7,790	75,367
July 24, 2026	7,840	7,870	7,870	8,080	7,810	69,598
July 23, 2026	7,600	7,900	7,900	7,900	7,600	91,744
July 22, 2026	7,620	7,610	7,610	7,820	7,610	58,632
July 21, 2026	7,570	7,690	7,690	7,730	7,560	58,011
July 20, 2026	7,980	7,720	7,720	8,010	7,700	84,837
July 16, 2026	8,070	8,040	8,040	8,330	8,040	57,025
July 15, 2026	7,920	8,120	8,120	8,230	7,920	62,731
July 14, 2026	7,830	7,940	7,940	8,070	7,600	95,161
July 13, 2026	8,100	7,890	7,890	8,340	7,850	72,687
July 10, 2026	7,780	8,100	8,100	8,280	7,780	74,131
July 09, 2026	7,800	7,870	7,870	8,150	7,800	82,476
July 08, 2026	8,150	7,950	7,950	8,250	7,890	74,993
July 07, 2026	8,180	8,190	8,190	8,430	7,990	75,074
July 06, 2026	8,140	8,170	8,170	8,300	7,990	47,347
July 03, 2026	8,160	8,140	8,140	8,190	7,960	62,327