Shinpoong Pharmaceutical Co., Ltd. (019170.KS) KSC

Currency In KRW

019170.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co., Ltd. (019170.KS) 10 years ago, it would be worth ₩1,377.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩181.42, while ₩1000 invested 1 year ago would be worth ₩580.74. This corresponds to total returns of 37.71%, -81.86%, -41.93%, respectively, with annualized returns of 3.25%, -28.91%, -41.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	8,060	8,200	8,200	8,270	8,020	82,130
November 09, 2026	7,740	7,980	7,980	8,150	7,740	139,619
November 06, 2026	7,400	7,930	7,930	8,130	7,400	137,879
November 05, 2026	8,380	8,220	8,220	8,540	8,160	155,510
November 04, 2026	8,250	8,370	8,370	8,380	7,950	225,578
November 03, 2026	8,360	8,260	8,260	8,420	8,240	124,087
November 02, 2026	8,200	8,350	8,350	8,390	8,140	106,742
October 30, 2026	8,650	8,350	8,350	8,720	8,190	240,546
October 29, 2026	8,490	8,410	8,410	8,560	8,290	159,126
October 28, 2026	8,370	8,460	8,460	8,570	8,370	160,207
October 27, 2026	8,320	8,350	8,350	8,500	8,260	137,502
October 26, 2026	8,500	8,250	8,250	8,520	8,240	180,587
October 23, 2026	9,410	8,670	8,670	9,460	8,640	804,211
October 22, 2026	9,050	8,680	8,680	9,130	8,640	273,927
October 21, 2026	9,360	9,180	9,180	9,500	9,180	136,923
October 20, 2026	9,480	9,220	9,220	9,720	9,220	183,685
October 19, 2026	9,200	9,540	9,540	9,550	9,180	138,699
October 16, 2026	9,200	9,600	9,600	9,720	9,170	290,696
October 15, 2026	9,100	9,200	9,200	9,320	9,030	273,214
October 14, 2026	9,320	9,470	9,470	9,710	9,300	272,492
October 13, 2026	9,000	9,560	9,560	9,700	8,900	710,653
October 12, 2026	9,820	9,300	9,300	9,850	9,270	374,816
October 08, 2026	10,110	9,780	9,780	10,130	9,750	800,108
October 07, 2026	11,020	11,010	11,010	11,250	10,300	3.09M
October 06, 2026	9,360	9,670	9,670	9,670	9,300	225,649
October 02, 2026	9,350	9,250	9,250	9,470	9,220	109,866
October 01, 2026	9,000	9,380	9,380	9,410	8,960	194,396
September 30, 2026	9,030	9,030	9,030	9,140	8,960	97,614
September 29, 2026	9,200	8,980	8,980	9,210	8,960	120,269
September 28, 2026	9,230	9,270	9,270	9,400	9,200	109,607
September 23, 2026	9,310	9,250	9,250	9,360	9,220	127,141
September 22, 2026	9,370	9,270	9,270	9,430	9,260	130,866
September 21, 2026	9,410	9,350	9,350	9,470	9,280	143,398
September 18, 2026	9,330	9,420	9,420	9,440	9,290	176,202
September 17, 2026	9,100	9,400	9,400	9,520	9,080	236,640
September 16, 2026	9,870	9,200	9,200	9,870	9,080	441,401
September 15, 2026	10,000	9,970	9,970	10,180	9,820	306,781
September 11, 2026	10,500	10,020	10,020	10,510	9,910	689,829
September 10, 2026	9,850	9,850	9,850	10,030	9,810	422,112
September 09, 2026	9,950	9,820	9,820	9,950	9,750	292,734
September 08, 2026	9,990	9,940	9,940	10,000	9,750	369,625
September 07, 2026	9,890	9,820	9,820	10,030	9,770	297,925
September 04, 2026	10,140	10,010	10,010	10,140	9,800	332,689
September 03, 2026	10,170	10,100	10,100	10,270	10,010	444,210
September 02, 2026	11,210	10,380	10,380	11,220	10,250	1.22M
September 01, 2026	10,770	10,500	10,500	10,830	10,000	1.09M
August 31, 2026	11,090	10,410	10,410	12,050	10,330	3.73M
August 28, 2026	9,940	10,090	10,090	10,930	9,810	3.88M
August 27, 2026	9,100	8,840	8,840	9,100	8,780	386,864
August 26, 2026	9,630	9,300	9,300	9,800	9,240	837,437
August 25, 2026	10,000	9,230	9,230	10,010	9,140	1.54M
August 24, 2026	9,900	10,550	10,550	10,550	9,510	2.07M
August 21, 2026	8,300	8,120	8,120	8,300	8,010	61,395
August 20, 2026	8,540	8,400	8,400	8,750	8,330	56,246
August 19, 2026	8,230	8,210	8,210	8,310	8,050	47,003
August 18, 2026	8,790	8,350	8,350	8,790	8,260	75,012
August 14, 2026	8,770	8,790	8,790	9,020	8,680	57,076
August 13, 2026	8,800	8,750	8,750	8,850	8,620	45,634
August 12, 2026	8,880	8,700	8,700	8,890	8,670	62,221
August 11, 2026	8,880	8,870	8,870	8,980	8,750	61,866