Shinpoong Pharmaceutical Co., Ltd. (019170.KS) KSC

9,160.00

-590(-6.05%)

Updated at June 02 03:30PM

Currency In KRW

019170.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co., Ltd. (019170.KS) 10 years ago, it would be worth ₩1,030.13 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩139.42, while ₩1000 invested 1 year ago would be worth ₩816.4. This corresponds to total returns of 3.01%, -86.06%, -18.36%, respectively, with annualized returns of 0.3%, -32.55%, -18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9,570	9,160	9,160	9,570	9,150	227,716
June 01, 2026	9,990	9,750	9,750	9,990	9,660	195,616
May 29, 2026	10,250	10,060	10,060	10,330	9,990	158,165
May 28, 2026	10,550	10,320	10,320	10,550	9,960	214,325
May 27, 2026	10,900	10,510	10,510	11,000	10,400	222,631
May 26, 2026	11,190	10,870	10,870	11,260	10,850	238,499
May 22, 2026	10,670	10,960	10,960	11,190	10,670	276,005
May 21, 2026	10,620	10,600	10,600	10,870	10,560	238,455
May 20, 2026	10,790	10,540	10,540	11,090	10,470	357,516
May 19, 2026	10,920	10,760	10,760	11,280	10,670	277,931
May 18, 2026	11,320	11,040	11,040	11,800	10,350	266,163
May 15, 2026	11,360	10,890	10,890	11,370	10,810	311,149
May 14, 2026	11,310	11,350	11,350	11,530	11,230	321,460
May 13, 2026	12,390	11,480	11,480	12,490	11,240	1.07M
May 12, 2026	11,200	11,130	11,130	12,310	10,700	1.1M
May 11, 2026	11,280	11,120	11,120	11,600	11,120	266,595
May 08, 2026	11,990	11,510	11,510	12,000	11,250	596,456
May 07, 2026	11,170	11,030	11,030	11,290	11,010	160,226
May 06, 2026	11,410	11,140	11,140	11,410	11,110	200,255
May 04, 2026	11,690	11,440	11,440	11,840	11,410	197,825
April 30, 2026	11,810	11,690	11,690	11,890	11,650	123,527
April 29, 2026	11,760	11,910	11,910	12,090	11,660	142,982
April 28, 2026	11,990	11,780	11,780	12,110	11,780	201,021
April 27, 2026	11,670	12,050	12,050	12,140	11,500	345,852
April 24, 2026	11,520	11,570	11,570	11,710	11,410	206,673
April 23, 2026	11,690	11,370	11,370	11,700	11,230	274,345
April 22, 2026	11,800	11,560	11,560	12,050	11,440	540,816
April 21, 2026	12,780	11,880	11,880	12,810	11,820	945,588
April 20, 2026	12,990	12,720	12,720	13,600	12,380	2.42M
April 17, 2026	13,100	14,090	14,090	14,400	12,870	5.74M
April 16, 2026	10,990	11,140	11,140	11,220	10,900	133,942
April 15, 2026	11,040	10,910	10,910	11,100	10,800	121,766
April 14, 2026	11,110	10,920	10,920	11,450	10,800	275,310
April 13, 2026	10,480	11,100	11,100	11,630	10,380	550,014
April 10, 2026	10,360	10,540	10,540	10,580	10,360	52,056
April 09, 2026	10,470	10,350	10,350	10,530	10,310	38,807
April 08, 2026	10,490	10,470	10,470	10,540	10,270	87,319
April 07, 2026	10,270	10,250	10,250	10,350	10,060	62,540
April 06, 2026	10,370	10,100	10,100	10,390	10,080	51,984
April 03, 2026	10,340	10,320	10,320	10,550	10,240	42,140
April 02, 2026	10,920	10,260	10,260	11,060	10,160	104,784
April 01, 2026	10,600	10,900	10,900	10,910	10,540	75,827
March 31, 2026	10,640	10,350	10,350	10,640	10,280	99,180
March 30, 2026	10,920	10,750	10,750	10,930	10,350	49,561
March 27, 2026	10,650	11,030	11,030	11,070	10,470	69,406
March 26, 2026	11,030	10,800	10,800	11,130	10,760	95,391
March 25, 2026	10,970	10,990	10,990	11,300	10,970	85,628
March 24, 2026	10,900	10,930	10,930	11,090	10,830	88,388
March 23, 2026	10,990	10,620	10,620	10,990	10,600	80,126
March 20, 2026	10,770	11,000	11,000	11,030	10,760	56,949
March 19, 2026	10,960	10,750	10,750	10,960	10,660	66,386
March 18, 2026	11,050	11,010	11,010	11,140	10,950	51,605
March 17, 2026	10,900	10,980	10,980	11,070	10,820	61,549
March 16, 2026	10,860	10,770	10,770	11,000	10,680	55,254
March 13, 2026	10,800	11,000	11,000	11,080	10,650	56,801
March 12, 2026	11,000	10,980	10,980	11,020	10,810	47,136
March 11, 2026	11,000	10,960	10,960	11,200	10,840	85,423
March 10, 2026	10,910	10,840	10,930	10,990	10,660	59,485
March 09, 2026	10,500	10,500	10,500	10,560	10,150	121,183
March 06, 2026	10,700	11,030	11,030	11,180	10,640	92,576