Shinpoong Pharmaceutical Co., Ltd. (019170.KS) KSC

14,620.00

+10(+0.07%)

Updated at December 05 10:06AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515,06014,62014,62015,11014,530292,058
December 03, 202514,84015,05015,05015,23014,770359,433
December 02, 202514,73014,80014,80014,80014,310251,982
December 01, 202514,53014,73014,73015,24014,510470,128
November 28, 202514,38014,52014,52014,60014,200280,720
November 27, 202514,84014,36014,36015,20014,250489,129
November 26, 202514,20014,76014,76015,26014,200740,474
November 25, 202513,74014,20014,20014,33013,700400,492
November 24, 202514,09013,61013,61014,47013,430399,318
November 21, 202513,98013,83013,83014,35013,660366,447
November 20, 202513,60014,26014,26014,38013,600332,392
November 19, 202513,97013,53013,53014,07013,400449,976
November 18, 202514,51013,98013,98014,51013,950400,648
November 17, 202514,75014,59014,59014,82014,360370,676
November 14, 202514,37014,64014,64015,54014,2601.42M
November 13, 202514,47014,52014,52014,77014,250417,995
November 12, 202514,17014,47014,47014,70014,100521,832
November 11, 202514,44014,12014,12014,48014,040386,365
November 10, 202513,93014,27014,27014,58013,930417,809
November 07, 202514,16013,93013,93014,75013,770488,942
November 06, 202514,31014,28014,28014,74013,910633,286
November 05, 202514,89014,16014,16014,98013,750981,791
November 04, 202513,30014,60014,60015,70013,3002.84M
November 03, 202513,55013,33013,33013,85013,290438,916
October 31, 202513,53013,55013,55013,70013,350331,670
October 30, 202514,10013,53013,53014,40013,100747,992
October 29, 202515,72014,01014,01015,75013,8501.6M
October 28, 202514,95015,69015,69015,90014,5701.85M
October 27, 202513,73014,88014,88015,43013,7302.46M
October 24, 202512,94013,70013,70014,95012,9202.34M
October 23, 202513,17012,92012,92013,30012,900178,078
October 22, 202513,22013,17013,17013,22013,020156,821
October 21, 202513,00013,22013,22013,50013,000271,463
October 20, 202512,81012,98012,98013,08012,660195,109
October 17, 202513,13012,81012,81013,20012,790255,692
October 16, 202512,87013,13013,13013,56012,870425,610
October 15, 202512,86013,00013,00013,11012,820166,921
October 14, 202512,73012,86012,86013,10012,700276,140
October 13, 202512,60012,70012,70012,77012,230192,361
October 10, 202513,31012,66012,66013,37012,530416,793
October 02, 202513,05013,28013,28013,30013,050189,889
October 01, 202513,36013,04013,04013,37012,900296,690
September 30, 202513,13013,34013,34013,65013,090467,322
September 29, 202513,21013,05013,05013,50013,050244,635
September 26, 202513,27013,11013,11013,41013,060205,647
September 25, 202513,40013,27013,27013,59013,240205,763
September 24, 202513,54013,40013,40013,82013,300385,117
September 23, 202513,81013,58013,58013,89013,400453,181
September 22, 202514,20013,80013,80014,20013,790547,823
September 19, 202513,17014,26014,26015,13013,1604.81M
September 18, 202513,10013,16013,16014,51013,0001.55M
September 17, 202512,99013,10013,10013,27012,830292,733
September 16, 202513,05012,98012,98013,05012,780166,947
September 15, 202512,96013,01013,01013,10012,740200,324
September 12, 202512,72012,96012,96012,96012,700231,074
September 11, 202512,83012,70012,70012,94012,640150,676
September 10, 202512,75012,83012,83012,87012,650138,873
September 09, 202512,65012,68012,68012,80012,540154,430
September 08, 202512,52012,62012,62012,71012,490119,518
September 05, 202512,70012,52012,52012,93012,500165,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved