Shinpoong Pharmaceutical Co., Ltd. (019170.KS) KSC

Currency In KRW

019170.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co., Ltd. (019170.KS) 10 years ago, it would be worth ₩1,147.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩124.16, while ₩1000 invested 1 year ago would be worth ₩637.36. This corresponds to total returns of 14.79%, -87.58%, -36.26%, respectively, with annualized returns of 1.39%, -34.11%, -36.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019170.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,300	8,120	8,120	8,300	8,010	61,395
August 20, 2026	8,540	8,400	8,400	8,750	8,330	56,246
August 19, 2026	8,230	8,210	8,210	8,310	8,050	47,003
August 18, 2026	8,790	8,350	8,350	8,790	8,260	75,012
August 14, 2026	8,770	8,790	8,790	9,020	8,680	57,076
August 13, 2026	8,800	8,750	8,750	8,850	8,620	45,634
August 12, 2026	8,880	8,700	8,700	8,890	8,670	62,221
August 11, 2026	8,880	8,870	8,870	8,980	8,750	61,866
August 10, 2026	8,480	8,890	8,890	8,910	8,330	115,025
August 07, 2026	8,140	8,460	8,460	8,500	8,110	135,175
August 06, 2026	8,140	8,020	8,020	8,260	8,010	55,460
August 05, 2026	8,180	8,140	8,140	8,260	8,070	50,444
August 04, 2026	7,660	8,040	8,040	8,130	7,660	70,324
August 03, 2026	7,420	7,770	7,770	7,930	7,420	67,015
July 31, 2026	7,230	7,490	7,490	7,590	7,230	69,244
July 30, 2026	6,390	7,210	7,210	7,450	6,310	110,675
July 29, 2026	7,620	7,270	7,270	7,700	7,010	109,731
July 28, 2026	7,780	7,630	7,630	7,780	7,500	63,188
July 27, 2026	7,950	7,830	7,830	8,090	7,790	75,367
July 24, 2026	7,840	7,870	7,870	8,080	7,810	69,598
July 23, 2026	7,600	7,900	7,900	7,900	7,600	91,744
July 22, 2026	7,620	7,610	7,610	7,820	7,610	58,632
July 21, 2026	7,570	7,690	7,690	7,730	7,560	58,011
July 20, 2026	7,980	7,720	7,720	8,010	7,700	84,837
July 16, 2026	8,070	8,040	8,040	8,330	8,040	57,025
July 15, 2026	7,920	8,120	8,120	8,230	7,920	62,731
July 14, 2026	7,830	7,940	7,940	8,070	7,600	95,161
July 13, 2026	8,100	7,890	7,890	8,340	7,850	72,687
July 10, 2026	7,780	8,100	8,100	8,280	7,780	74,131
July 09, 2026	7,800	7,870	7,870	8,150	7,800	82,476
July 08, 2026	8,150	7,950	7,950	8,250	7,890	74,993
July 07, 2026	8,180	8,190	8,190	8,430	7,990	75,074
July 06, 2026	8,140	8,170	8,170	8,300	7,990	47,347
July 03, 2026	8,160	8,140	8,140	8,190	7,960	62,327
July 02, 2026	8,290	8,110	8,110	8,400	8,080	78,586
July 01, 2026	8,410	8,460	8,460	8,600	8,250	47,006
June 30, 2026	8,520	8,420	8,420	8,850	8,340	50,216
June 29, 2026	7,930	8,640	8,640	8,700	7,900	93,357
June 26, 2026	7,920	8,000	8,000	8,300	7,700	101,386
June 25, 2026	8,360	8,200	8,200	8,590	8,200	65,535
June 24, 2026	7,920	8,280	8,280	8,350	7,910	82,323
June 23, 2026	8,330	8,010	8,010	8,390	8,000	118,914
June 22, 2026	8,450	8,390	8,390	8,760	8,310	62,978
June 19, 2026	8,950	8,690	8,690	8,950	8,510	93,167
June 18, 2026	9,290	8,930	8,930	9,300	8,900	91,173
June 17, 2026	9,210	9,360	9,360	9,570	9,130	108,404
June 16, 2026	9,280	9,190	9,190	9,360	9,120	78,332
June 15, 2026	9,190	9,230	9,230	9,330	9,150	75,000
June 12, 2026	9,150	9,070	9,070	9,370	9,000	115,448
June 11, 2026	8,550	9,010	9,010	9,090	8,450	80,777
June 10, 2026	8,740	8,740	8,740	8,850	8,500	123,130
June 09, 2026	8,430	8,730	8,730	8,820	8,430	85,456
June 08, 2026	7,900	8,450	8,450	8,860	7,900	132,325
June 05, 2026	9,290	9,130	9,130	9,330	9,080	91,723
June 04, 2026	9,160	9,400	9,400	9,470	9,130	84,785
June 02, 2026	9,570	9,160	9,160	9,570	9,150	227,716
June 01, 2026	9,990	9,750	9,750	9,990	9,660	195,616
May 29, 2026	10,250	10,060	10,060	10,330	9,990	158,165
May 28, 2026	10,550	10,320	10,320	10,550	9,960	214,325
May 27, 2026	10,900	10,510	10,510	11,000	10,400	222,631