Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC

Currency In KRW

019175.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co.,Ltd (019175.KS) 10 years ago, it would be worth ₩3,208.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩244.04, while ₩1000 invested 1 year ago would be worth ₩506.67. This corresponds to total returns of 220.8%, -75.6%, -49.33%, respectively, with annualized returns of 12.36%, -24.57%, -49.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019175.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12,310	13,400	13,400	13,450	11,540	11,425
November 09, 2026	11,150	12,730	12,730	15,970	11,150	16,241
November 06, 2026	11,860	12,310	12,310	12,310	11,100	1,224
November 05, 2026	12,870	12,320	12,320	12,870	12,320	207
November 04, 2026	12,900	12,400	12,400	12,900	12,290	856
November 03, 2026	12,830	12,580	12,580	13,000	12,580	657
November 02, 2026	12,800	12,820	12,820	12,880	12,610	586
October 30, 2026	13,100	12,800	12,800	13,100	12,800	280
October 29, 2026	13,240	13,100	13,100	13,240	12,720	147
October 28, 2026	13,100	13,100	13,100	13,140	13,100	864
October 27, 2026	12,790	12,940	12,940	12,980	12,790	394
October 26, 2026	12,720	12,780	12,780	12,970	12,720	1,813
October 23, 2026	13,950	13,190	13,190	13,950	13,000	1,997
October 22, 2026	13,690	13,190	13,190	13,690	13,100	957
October 21, 2026	14,100	13,690	13,690	14,130	13,500	1,316
October 20, 2026	14,390	14,150	14,150	14,390	13,970	1,049
October 19, 2026	13,850	14,300	14,300	14,630	13,850	2,555
October 16, 2026	14,490	14,290	14,290	14,730	13,810	2,833
October 15, 2026	14,110	13,900	13,900	14,440	13,020	5,570
October 14, 2026	13,900	14,230	14,230	14,730	13,310	3,362
October 13, 2026	13,130	14,150	14,150	15,880	13,130	17,983
October 12, 2026	14,300	13,850	13,850	14,420	13,630	2,799
October 08, 2026	14,700	14,420	14,420	14,700	14,290	4,113
October 07, 2026	16,500	15,400	15,400	16,500	15,020	11,689
October 06, 2026	14,080	14,290	14,290	14,390	13,910	1,675
October 02, 2026	14,150	14,080	14,080	14,150	13,850	153
October 01, 2026	13,920	14,150	14,150	14,320	13,920	935
September 30, 2026	14,190	13,930	13,930	14,190	13,740	1,591
September 29, 2026	13,600	13,930	13,930	14,200	13,550	2,168
September 28, 2026	14,000	14,000	14,000	14,180	13,320	1,724
September 23, 2026	13,910	13,850	13,850	14,200	13,760	2,288
September 22, 2026	13,950	13,910	13,910	14,300	13,860	2,452
September 21, 2026	13,800	13,900	13,900	14,100	13,800	2,758
September 18, 2026	13,910	13,800	13,800	14,000	13,530	2,627
September 17, 2026	14,020	14,180	14,180	14,200	14,000	1,123
September 16, 2026	14,580	13,980	13,980	14,580	13,820	3,385
September 15, 2026	15,150	14,580	14,580	15,300	14,580	4,867
September 11, 2026	14,880	15,120	15,120	15,600	14,270	11,382
September 10, 2026	14,190	14,260	14,260	14,640	14,190	5,117
September 09, 2026	14,310	14,330	14,330	14,330	14,200	4,457
September 08, 2026	14,560	14,300	14,300	14,560	14,080	3,809
September 07, 2026	15,040	14,520	14,520	15,040	14,400	6,020
September 04, 2026	15,360	15,190	15,190	16,000	15,000	7,490
September 03, 2026	15,200	15,840	15,840	16,090	15,050	16,794
September 02, 2026	16,300	15,650	15,650	17,400	15,240	19,813
September 01, 2026	15,050	15,700	15,700	15,830	14,890	7,910
August 31, 2026	16,150	14,880	14,880	16,150	14,620	18,320
August 28, 2026	15,650	15,060	15,060	15,650	14,320	28,365
August 27, 2026	13,280	13,450	13,450	13,450	13,000	3,977
August 26, 2026	14,140	13,550	13,550	14,140	13,550	10,140
August 25, 2026	15,870	13,670	13,670	15,870	13,490	38,767
August 24, 2026	15,870	15,870	15,870	15,870	15,870	31,666
August 21, 2026	12,700	12,210	12,210	12,700	12,200	494
August 20, 2026	13,200	12,700	12,700	13,200	12,700	1,428
August 19, 2026	12,750	12,700	12,700	12,750	12,200	4,062
August 18, 2026	13,290	12,610	12,610	13,990	12,400	5,693
August 14, 2026	13,260	13,290	13,290	13,720	13,000	5,044
August 13, 2026	13,030	13,110	13,110	13,210	13,030	3,039
August 12, 2026	13,300	13,030	13,030	13,300	13,020	1,060
August 11, 2026	13,360	13,140	13,140	13,360	13,000	1,690