Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC

Currency In KRW

019175.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co.,Ltd (019175.KS) 10 years ago, it would be worth ₩2,565.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩130.66, while ₩1000 invested 1 year ago would be worth ₩562.5. This corresponds to total returns of 156.52%, -86.93%, -43.75%, respectively, with annualized returns of 9.87%, -33.42%, -43.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019175.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,720	11,250	11,250	11,470	10,720	5,754
July 30, 2026	7,570	10,690	10,690	10,790	7,570	5,544
July 29, 2026	11,540	10,800	10,800	11,540	10,750	3,216
July 28, 2026	12,070	11,540	11,540	12,070	11,300	2,750
July 27, 2026	12,150	12,060	12,060	12,230	12,060	1,112
July 23, 2026	12,190	12,230	12,230	12,290	12,110	1,833
July 22, 2026	12,280	12,260	12,260	12,350	12,250	944
July 21, 2026	11,950	12,280	12,280	12,280	11,950	557
July 20, 2026	12,250	11,950	11,950	12,250	11,950	1,568
July 16, 2026	12,070	12,280	12,280	12,300	12,070	2,208
July 15, 2026	12,120	12,070	12,070	12,500	12,050	2,937
July 14, 2026	11,660	12,080	12,080	12,080	11,610	2,492
July 13, 2026	12,380	11,620	11,620	12,500	11,510	1,610
July 10, 2026	12,300	12,150	12,150	12,400	12,150	1,535
July 09, 2026	12,200	12,000	12,000	12,290	12,000	2,587
July 08, 2026	12,300	12,040	12,040	12,450	12,040	2,464
July 07, 2026	12,680	12,300	12,300	12,750	12,300	3,215
July 06, 2026	12,500	12,400	12,400	12,500	12,100	1,577
July 03, 2026	12,450	12,500	12,500	12,500	12,390	2,507
July 02, 2026	12,900	12,430	12,430	13,090	12,430	4,650
July 01, 2026	13,790	13,350	13,350	13,790	13,030	1,685
June 30, 2026	13,820	13,790	13,790	13,820	13,270	1,345
June 29, 2026	12,150	13,820	13,820	13,860	12,150	2,330
June 26, 2026	13,200	13,000	13,000	13,200	12,800	2,246
June 25, 2026	13,600	13,600	13,600	13,950	13,370	1,389
June 24, 2026	13,010	13,600	13,600	13,600	13,010	1,613
June 23, 2026	13,710	13,470	13,470	13,730	13,450	900
June 22, 2026	13,730	13,710	13,710	13,910	13,400	544
June 19, 2026	14,030	13,730	13,730	14,030	13,700	1,828
June 18, 2026	14,190	14,030	14,030	14,390	14,010	2,635
June 17, 2026	14,110	14,420	14,420	14,650	14,110	2,825
June 16, 2026	14,400	14,250	14,250	14,400	14,090	906
June 15, 2026	14,260	14,110	14,110	14,320	14,100	1,399
June 12, 2026	13,820	14,000	14,000	14,900	13,820	1,637
June 11, 2026	13,790	13,790	13,790	13,790	13,530	1,618
June 10, 2026	13,910	13,790	13,790	13,910	13,770	2,946
June 09, 2026	13,690	13,800	13,800	13,800	13,400	2,333
June 08, 2026	13,690	13,400	13,400	13,690	13,400	6,405
June 05, 2026	14,350	14,250	14,250	14,370	14,020	4,829
June 04, 2026	13,500	14,350	14,350	14,420	13,500	12,354
June 02, 2026	15,280	14,970	14,970	15,280	14,970	6,241
June 01, 2026	16,100	15,710	15,710	16,100	15,700	5,436
May 29, 2026	16,600	16,000	16,000	16,600	15,970	6,186
May 28, 2026	16,830	16,480	16,480	16,830	16,200	4,021
May 27, 2026	17,710	16,850	16,850	17,710	16,800	3,641
May 26, 2026	17,500	17,400	17,400	18,000	17,350	6,745
May 22, 2026	17,040	17,500	17,500	17,500	17,040	6,585
May 21, 2026	17,030	17,030	17,030	17,190	17,030	7,688
May 20, 2026	17,340	17,190	17,190	17,340	17,180	4,686
May 19, 2026	17,900	17,310	17,310	17,900	17,250	5,022
May 18, 2026	18,800	17,860	17,860	18,800	17,830	6,449
May 15, 2026	18,910	18,200	18,200	18,910	18,200	4,510
May 14, 2026	18,430	19,020	19,020	19,020	18,430	7,303
May 13, 2026	20,900	19,300	19,300	20,900	18,840	9,598
May 12, 2026	19,380	18,830	18,830	19,550	18,520	10,797
May 11, 2026	19,220	19,570	19,570	19,840	19,220	9,135
May 08, 2026	21,350	19,830	19,830	21,350	19,380	12,692
May 07, 2026	18,910	18,800	18,800	18,920	18,800	7,807
May 06, 2026	18,960	18,900	18,900	18,960	18,900	5,059
May 04, 2026	19,380	18,950	18,950	19,380	18,950	4,496