Shinpoong Pharmaceutical Co.,Ltd - 019175.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	19,800	19,490	19,490	19,800	19,490	4,878
February 19, 2026	19,850	19,800	19,800	19,850	19,790	3,566
February 13, 2026	19,700	19,850	19,850	19,980	19,700	1,662
February 12, 2026	20,400	19,990	19,990	20,400	19,900	1,751
February 11, 2026	20,100	20,450	20,450	20,700	20,100	1,997
February 10, 2026	20,150	20,100	20,100	20,300	19,800	2,544
February 09, 2026	19,750	19,800	19,800	19,800	19,600	1,975
February 06, 2026	19,900	19,600	19,600	19,900	19,600	2,060
February 05, 2026	20,300	20,000	20,000	20,300	19,850	3,061
February 04, 2026	19,400	20,000	20,000	20,000	19,400	3,582
February 03, 2026	20,050	19,930	19,930	20,050	19,850	2,443
February 02, 2026	20,900	19,940	19,940	21,000	19,800	3,405
January 30, 2026	21,350	20,900	20,900	21,350	20,350	6,442
January 29, 2026	21,200	21,350	21,350	21,350	20,800	5,071
January 28, 2026	20,500	21,350	21,350	23,000	20,500	14,135
January 27, 2026	19,600	20,200	20,200	20,200	19,600	2,716
January 26, 2026	19,230	19,800	19,800	19,800	19,230	5,548
January 23, 2026	18,760	19,220	19,220	19,260	18,760	3,190
January 22, 2026	18,760	18,790	18,790	18,790	18,750	8,577
January 21, 2026	19,840	18,940	18,940	19,840	18,940	3,747
January 20, 2026	19,100	19,960	19,960	19,960	19,100	5,650
January 19, 2026	19,870	19,370	19,370	19,870	19,350	7,341
January 16, 2026	20,200	19,870	19,870	20,250	19,870	4,140
January 15, 2026	20,500	20,100	20,100	20,500	19,770	5,661
January 14, 2026	21,350	20,650	20,650	21,350	20,650	4,498
January 13, 2026	22,100	21,050	21,050	22,100	20,950	2,260
January 12, 2026	21,700	21,400	21,400	21,700	21,300	2,128
January 09, 2026	21,550	21,600	21,600	21,750	21,550	1,727
January 08, 2026	22,400	21,550	21,550	22,400	21,550	6,377
January 07, 2026	22,900	22,600	22,600	23,050	22,100	4,253
January 06, 2026	23,100	22,950	22,950	23,100	22,800	1,793
January 05, 2026	23,750	23,200	23,200	23,750	23,200	3,080
January 02, 2026	23,650	23,600	23,600	24,300	23,600	2,959
December 30, 2025	22,700	23,500	23,500	23,550	22,700	2,482
December 29, 2025	22,600	22,800	22,800	22,900	22,500	4,355
December 26, 2025	23,200	22,800	22,800	23,200	22,800	3,010
December 24, 2025	24,100	23,200	23,200	24,100	23,200	2,219
December 23, 2025	24,400	23,800	23,800	24,400	23,750	1,545
December 22, 2025	23,800	24,200	24,200	24,200	23,800	2,429
December 19, 2025	23,550	23,800	23,800	24,000	23,550	1,968
December 18, 2025	23,650	23,550	23,550	23,650	23,100	2,437
December 17, 2025	24,100	23,500	23,500	24,150	23,500	4,952
December 16, 2025	24,700	24,200	24,200	24,900	24,200	2,816
December 15, 2025	25,200	24,450	24,450	25,200	24,000	3,753
December 12, 2025	25,650	24,850	24,850	25,650	24,800	2,640
December 11, 2025	24,900	25,600	25,600	25,800	24,900	4,976
December 10, 2025	25,050	25,050	25,050	25,050	25,000	2,135
December 09, 2025	25,300	24,900	24,900	25,350	24,850	2,352
December 08, 2025	25,600	25,300	25,300	26,050	25,150	7,620
December 05, 2025	25,100	25,600	25,600	25,750	25,100	1,919
December 04, 2025	25,850	25,300	25,300	26,000	25,300	1,817
December 03, 2025	26,350	25,900	25,900	26,350	25,900	4,305
December 02, 2025	25,300	25,700	25,700	25,700	25,150	1,651
December 01, 2025	25,400	25,650	25,650	26,400	25,400	2,980
November 28, 2025	25,400	25,400	25,400	25,400	24,950	3,886
November 27, 2025	25,600	25,400	25,400	25,650	24,950	4,360
November 26, 2025	25,750	25,550	25,550	26,100	25,400	6,352
November 25, 2025	24,800	24,900	24,900	25,300	24,550	3,837
November 24, 2025	25,150	24,500	24,500	25,150	24,500	3,462
November 21, 2025	25,050	25,000	25,000	25,400	25,000	5,362

Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC