Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC

16,500.00

-120(-0.72%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	16,230	16,500	16,500	16,710	16,230	1,503
March 12, 2026	16,540	16,620	16,620	16,630	16,540	421
March 11, 2026	16,310	16,540	16,540	16,900	16,310	3,539
March 10, 2026	16,280	16,500	16,500	16,500	16,270	1,050
March 09, 2026	16,180	15,920	15,920	16,970	15,800	7,382
March 06, 2026	16,350	16,580	16,580	17,230	16,060	7,387
March 05, 2026	14,800	17,100	17,100	17,780	14,800	26,814
March 04, 2026	17,000	15,380	15,380	17,000	15,000	12,150
March 03, 2026	18,200	17,700	17,700	18,200	17,700	4,713
February 27, 2026	19,190	18,610	18,610	19,190	18,560	5,189
February 26, 2026	19,200	18,420	18,420	19,200	18,300	5,344
February 25, 2026	19,500	19,200	19,200	19,500	19,200	3,445
February 24, 2026	19,200	19,280	19,280	19,440	19,200	4,600
February 23, 2026	19,490	19,200	19,200	19,510	19,200	4,028
February 20, 2026	19,800	19,490	0	19,800	19,490	4,878
February 19, 2026	19,850	19,800	0	19,850	19,790	3,566
February 13, 2026	19,700	19,850	0	19,980	19,700	1,662
February 12, 2026	20,400	19,990	0	20,400	19,900	1,751
February 11, 2026	20,100	20,450	0	20,700	20,100	1,997
February 10, 2026	20,150	20,100	0	20,300	19,800	2,544
February 09, 2026	19,750	19,800	0	19,800	19,600	1,975
February 06, 2026	19,900	19,600	0	19,900	19,600	2,060
February 05, 2026	20,300	20,000	0	20,300	19,850	3,061
February 04, 2026	19,400	20,000	0	20,000	19,400	3,582
February 03, 2026	20,050	19,930	0	20,050	19,850	2,443
February 02, 2026	20,900	19,940	0	21,000	19,800	3,405
January 30, 2026	21,350	20,900	0	21,350	20,350	6,442
January 29, 2026	21,200	21,350	0	21,350	20,800	5,071
January 28, 2026	20,500	21,350	0	23,000	20,500	14,135
January 27, 2026	19,600	20,200	0	20,200	19,600	2,716
January 26, 2026	19,230	19,800	0	19,800	19,230	5,548
January 23, 2026	18,760	19,220	0	19,260	18,760	3,190
January 22, 2026	18,760	18,790	0	18,790	18,750	8,577
January 21, 2026	19,840	18,940	0	19,840	18,940	3,747
January 20, 2026	19,100	19,960	0	19,960	19,100	5,650
January 19, 2026	19,870	19,370	0	19,870	19,350	7,341
January 16, 2026	20,200	19,870	0	20,250	19,870	4,269
January 15, 2026	20,500	20,100	0	20,500	19,770	5,661
January 14, 2026	21,350	20,650	0	21,350	20,650	4,571
January 13, 2026	22,100	21,050	0	22,100	20,950	2,260
January 12, 2026	21,700	21,400	0	21,700	21,300	2,128
January 09, 2026	21,550	21,600	0	21,750	21,550	1,727
January 08, 2026	22,400	21,550	0	22,400	21,550	6,377
January 07, 2026	22,900	22,600	0	23,050	22,100	4,253
January 06, 2026	23,100	22,950	0	23,100	22,800	1,793
January 05, 2026	23,750	23,200	0	23,750	23,200	3,080
January 02, 2026	23,650	23,600	0	24,300	23,600	2,959
December 30, 2025	22,700	23,500	0	23,550	22,700	2,482
December 29, 2025	22,600	22,800	0	22,900	22,500	4,355
December 26, 2025	23,200	22,800	0	23,200	22,800	3,010
December 24, 2025	24,100	23,200	0	24,100	23,200	2,269
December 23, 2025	24,400	23,800	0	24,400	23,750	1,545
December 22, 2025	23,800	24,200	0	24,200	23,800	2,429
December 19, 2025	23,550	23,800	0	24,000	23,550	1,968
December 18, 2025	23,650	23,550	0	23,650	23,100	2,437
December 17, 2025	24,100	23,500	0	24,150	23,500	4,952
December 16, 2025	24,700	24,200	0	24,900	24,200	2,816
December 15, 2025	25,200	24,450	0	25,200	24,000	3,753
December 12, 2025	25,650	24,850	0	25,650	24,800	2,640
December 11, 2025	24,900	25,600	0	25,800	24,900	4,976