Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC

Currency In KRW

019175.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co.,Ltd (019175.KS) 10 years ago, it would be worth ₩3,471.36 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩162.23, while ₩1000 invested 1 year ago would be worth ₩667.55. This corresponds to total returns of 247.14%, -83.78%, -33.25%, respectively, with annualized returns of 13.25%, -30.51%, -33.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019175.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	14,190	14,260	14,260	14,640	14,190	5,117
September 09, 2026	14,310	14,330	14,330	14,330	14,200	4,457
September 08, 2026	14,560	14,300	14,300	14,560	14,080	3,809
September 07, 2026	15,040	14,520	14,520	15,040	14,400	6,020
September 04, 2026	15,360	15,190	15,190	16,000	15,000	7,490
September 03, 2026	15,200	15,840	15,840	16,090	15,050	16,794
September 02, 2026	16,300	15,650	15,650	17,400	15,240	19,813
September 01, 2026	15,050	15,700	15,700	15,830	14,890	7,910
August 31, 2026	16,150	14,880	14,880	16,150	14,620	18,320
August 28, 2026	15,650	15,060	15,060	15,650	14,320	28,365
August 27, 2026	13,280	13,450	13,450	13,450	13,000	3,977
August 26, 2026	14,140	13,550	13,550	14,140	13,550	10,140
August 25, 2026	15,870	13,670	13,670	15,870	13,490	38,767
August 24, 2026	15,870	15,870	15,870	15,870	15,870	31,666
August 21, 2026	12,700	12,210	12,210	12,700	12,200	494
August 20, 2026	13,200	12,700	12,700	13,200	12,700	1,428
August 19, 2026	12,750	12,700	12,700	12,750	12,200	4,062
August 18, 2026	13,290	12,610	12,610	13,990	12,400	5,693
August 14, 2026	13,260	13,290	13,290	13,720	13,000	5,044
August 13, 2026	13,030	13,110	13,110	13,210	13,030	3,039
August 12, 2026	13,300	13,030	13,030	13,300	13,020	1,060
August 11, 2026	13,360	13,140	13,140	13,360	13,000	1,690
August 10, 2026	12,870	13,360	13,360	13,360	12,600	5,102
August 07, 2026	12,110	12,880	12,880	12,880	12,110	4,062
August 06, 2026	12,240	12,110	12,110	12,280	12,010	2,209
August 05, 2026	12,000	12,250	12,250	12,310	12,000	3,675
August 04, 2026	11,270	11,890	11,890	11,980	11,270	8,197
August 03, 2026	11,300	11,410	11,410	11,910	11,080	4,306
July 31, 2026	10,720	11,250	11,250	11,470	10,720	5,754
July 30, 2026	7,570	10,690	10,690	10,790	7,570	5,544
July 29, 2026	11,540	10,800	10,800	11,540	10,750	3,216
July 28, 2026	12,070	11,540	11,540	12,070	11,300	2,750
July 27, 2026	12,150	12,060	12,060	12,230	12,060	1,112
July 23, 2026	12,190	12,230	12,230	12,290	12,110	1,833
July 22, 2026	12,280	12,260	12,260	12,350	12,250	944
July 21, 2026	11,950	12,280	12,280	12,280	11,950	557
July 20, 2026	12,250	11,950	11,950	12,250	11,950	1,568
July 16, 2026	12,070	12,280	12,280	12,300	12,070	2,208
July 15, 2026	12,120	12,070	12,070	12,500	12,050	2,937
July 14, 2026	11,660	12,080	12,080	12,080	11,610	2,492
July 13, 2026	12,380	11,620	11,620	12,500	11,510	1,610
July 10, 2026	12,300	12,150	12,150	12,400	12,150	1,535
July 09, 2026	12,200	12,000	12,000	12,290	12,000	2,587
July 08, 2026	12,300	12,040	12,040	12,450	12,040	2,464
July 07, 2026	12,680	12,300	12,300	12,750	12,300	3,215
July 06, 2026	12,500	12,400	12,400	12,500	12,100	1,577
July 03, 2026	12,450	12,500	12,500	12,500	12,390	2,507
July 02, 2026	12,900	12,430	12,430	13,090	12,430	4,650
July 01, 2026	13,790	13,350	13,350	13,790	13,030	1,685
June 30, 2026	13,820	13,790	13,790	13,820	13,270	1,345
June 29, 2026	12,150	13,820	13,820	13,860	12,150	2,330
June 26, 2026	13,200	13,000	13,000	13,200	12,800	2,246
June 25, 2026	13,600	13,600	13,600	13,950	13,370	1,389
June 24, 2026	13,010	13,600	13,600	13,600	13,010	1,613
June 23, 2026	13,710	13,470	13,470	13,730	13,450	900
June 22, 2026	13,730	13,710	13,710	13,910	13,400	544
June 19, 2026	14,030	13,730	13,730	14,030	13,700	1,828
June 18, 2026	14,190	14,030	14,030	14,390	14,010	2,635
June 17, 2026	14,110	14,420	14,420	14,650	14,110	2,825
June 16, 2026	14,400	14,250	14,250	14,400	14,090	906