Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC

14,970.00

-740(-4.71%)

Updated at June 02 03:30PM

Currency In KRW

019175.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co.,Ltd (019175.KS) 10 years ago, it would be worth ₩3,077 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩195.43, while ₩1000 invested 1 year ago would be worth ₩473.73. This corresponds to total returns of 207.7%, -80.46%, -52.63%, respectively, with annualized returns of 11.89%, -27.84%, -52.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019175.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,28014,97014,97015,28014,9706,241
June 01, 202616,10015,71015,71016,10015,7005,436
May 29, 202616,60016,00016,00016,60015,9706,186
May 28, 202616,83016,48016,48016,83016,2004,021
May 27, 202617,71016,85016,85017,71016,8003,641
May 26, 202617,50017,40017,40018,00017,3506,745
May 22, 202617,04017,50017,50017,50017,0406,585
May 21, 202617,03017,03017,03017,19017,0307,688
May 20, 202617,34017,19017,19017,34017,1804,686
May 19, 202617,90017,31017,31017,90017,2505,022
May 18, 202618,80017,86017,86018,80017,8306,449
May 15, 202618,91018,20018,20018,91018,2004,510
May 14, 202618,43019,02019,02019,02018,4307,303
May 13, 202620,90019,30019,30020,90018,8409,598
May 12, 202619,38018,83018,83019,55018,52010,797
May 11, 202619,22019,57019,57019,84019,2209,135
May 08, 202621,35019,83019,83021,35019,38012,692
May 07, 202618,91018,80018,80018,92018,8007,807
May 06, 202618,96018,90018,90018,96018,9005,059
May 04, 202619,38018,95018,95019,38018,9504,496
April 30, 202619,01019,00019,00019,03019,0005,075
April 29, 202619,00019,13019,13019,15018,9507,695
April 28, 202619,55019,15019,15019,55019,1006,095
April 27, 202619,45019,56019,56019,58019,2008,566
April 24, 202619,35019,18019,18019,35019,1007,528
April 23, 202619,27019,13019,13019,27018,9707,753
April 22, 202620,10019,22019,22020,10019,15014,600
April 21, 202620,75019,87019,87020,75019,79017,171
April 20, 202620,70021,10021,10021,90020,40050,014
April 17, 202624,95024,45024,45024,95022,500103,859
April 16, 202619,89019,21019,21019,89019,21013,090
April 15, 202620,95019,90019,90021,40019,69042,929
April 14, 202619,54020,45020,45026,65019,310290,387
April 13, 202616,89020,50020,50020,50016,89031,728
April 10, 202615,78015,80015,80015,88015,6802,676
April 09, 202615,71015,68015,68015,71015,540834
April 08, 202615,87015,71015,71015,87015,7004,354
April 07, 202615,61015,49015,49015,70015,1506,195
April 06, 202615,81015,61015,61015,81015,2002,510
April 03, 202616,20015,81015,81016,20015,7104,254
April 02, 202616,89016,00016,00016,89016,0001,285
April 01, 202616,32016,64016,64016,89016,3203,010
March 31, 202616,75016,32016,32016,75016,300801
March 30, 202617,10016,81016,81017,10016,7501,168
March 27, 202617,01017,02017,02017,02016,7801,913
March 26, 202617,12016,90016,90017,12016,9001,617
March 25, 202617,11017,11017,11017,46017,1001,823
March 24, 202617,20017,04017,04017,20017,0002,450
March 23, 202617,54016,67016,67017,54016,6702,232
March 20, 202616,35016,70016,70016,70016,3502,517
March 19, 202616,45016,40016,40016,45016,4002,367
March 18, 202616,51016,57016,57016,59016,5101,457
March 17, 202616,50016,60016,60016,98016,4802,772
March 16, 202616,39016,45016,45016,45016,3901,462
March 13, 202616,23016,50016,50016,71016,2301,503
March 12, 202616,54016,62016,62016,63016,540421
March 11, 202616,31016,54016,54016,90016,3103,539
March 10, 202616,28016,50016,50016,50016,2701,050
March 09, 202616,18015,92015,92016,97015,8007,382
March 06, 202616,35016,58016,58017,23016,0607,387
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved