Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC

25,400.00

-350(-1.36%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526,30025,40025,40026,30025,3504,441
September 25, 202525,60025,75025,75026,10025,6005,708
September 24, 202525,60026,30026,30026,90025,0509,342
September 23, 202526,40025,85025,85026,60025,85011,131
September 22, 202527,20027,00027,00027,20026,40018,128
September 19, 202524,15028,45028,45028,95024,15051,257
September 18, 202523,45024,40024,40026,00023,45014,518
September 17, 202523,25023,50023,50023,65023,2003,368
September 16, 202523,50023,25023,25023,50023,1503,933
September 15, 202523,35023,50023,50023,50022,9002,443
September 12, 202522,85023,20023,20023,20022,8004,436
September 11, 202523,05022,65022,65023,05022,6503,821
September 10, 202523,15023,20023,20023,20022,9003,569
September 09, 202523,20023,15023,15023,50023,1503,644
September 08, 202523,20023,20023,20023,45023,1005,661
September 05, 202523,55023,55023,55024,05023,4003,105
September 04, 202523,10024,00024,00024,50023,1007,484
September 03, 202522,20023,10023,10023,20022,1506,835
September 02, 202521,85022,20022,20022,70021,8002,857
September 01, 202522,20021,85021,85022,20021,5004,314
August 29, 202522,10022,05022,05022,45022,0004,005
August 28, 202522,60022,50022,50022,65022,2505,361
August 27, 202523,50022,50022,50023,50022,5008,419
August 26, 202522,95023,60023,60024,05022,9508,124
August 25, 202523,40022,85022,85023,40022,8505,705
August 22, 202522,75022,85022,85023,00022,7506,414
August 21, 202523,50023,25023,25024,45023,25010,069
August 20, 202523,15023,10023,10023,70023,0008,295
August 19, 202524,90024,30024,30024,90024,1006,406
August 18, 202527,05025,30025,30027,05025,25010,150
August 14, 202525,90026,55026,55026,55025,7509,615
August 13, 202527,00026,35026,35027,00026,00020,778
August 12, 202526,20025,10025,10026,20024,60021,396
August 11, 202523,95023,50023,50024,40023,20023,354
August 08, 202521,85025,20025,20028,25021,05039,805
August 07, 202521,55021,75021,75021,75020,6505,899
August 06, 202520,20021,55021,55021,55020,2009,077
August 05, 202520,50020,80020,80021,35020,4507,009
August 04, 202520,90020,00020,00020,90020,0008,081
August 01, 202521,60020,70020,70021,70020,65013,841
July 31, 202521,15021,75021,75021,75021,00012,279
July 30, 202522,50021,75021,75022,50021,7509,353
July 29, 202523,60022,50022,50023,60022,2009,347
July 28, 202523,95023,40023,40023,95023,4008,272
July 25, 202525,00024,40024,40025,00024,3507,262
July 24, 202526,00025,25025,25026,00025,1004,176
July 23, 202525,15025,30025,30026,50024,40012,077
July 22, 202526,05025,20025,20026,10024,95011,672
July 21, 202527,50026,50026,50027,50025,65013,059
July 18, 202528,25028,15028,15028,30028,0509,131
July 17, 202528,90029,00029,00030,10028,05010,899
July 16, 202529,00029,00029,00029,25028,9505,559
July 15, 202529,25030,00030,00030,10028,5505,868
July 14, 202530,70029,25029,25030,70029,2009,760
July 11, 202530,30030,80030,80030,80029,90011,100
July 10, 202531,30030,85030,85031,30030,6006,007
July 09, 202530,45031,55031,55032,00030,40010,196
July 08, 202529,90030,80030,80030,80029,90013,000
July 07, 202532,55031,15031,15032,55030,15014,917
July 04, 202532,50029,70029,70032,50029,25032,482