Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC

Currency In KRW

AD

019175.KS Historical Return

If you invested ₩1000 in Shinpoong Pharmaceutical Co.,Ltd (019175.KS) 10 years ago, it would be worth ₩3,208.03 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩244.04, while ₩1000 invested 1 year ago would be worth ₩506.67. This corresponds to total returns of 220.8%, -75.6%, -49.33%, respectively, with annualized returns of 12.36%, -24.57%, -49.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

019175.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612,31013,40013,40013,45011,54011,425
November 09, 202611,15012,73012,73015,97011,15016,241
November 06, 202611,86012,31012,31012,31011,1001,224
November 05, 202612,87012,32012,32012,87012,320207
November 04, 202612,90012,40012,40012,90012,290856
November 03, 202612,83012,58012,58013,00012,580657
November 02, 202612,80012,82012,82012,88012,610586
October 30, 202613,10012,80012,80013,10012,800280
October 29, 202613,24013,10013,10013,24012,720147
October 28, 202613,10013,10013,10013,14013,100864
October 27, 202612,79012,94012,94012,98012,790394
October 26, 202612,72012,78012,78012,97012,7201,813
October 23, 202613,95013,19013,19013,95013,0001,997
October 22, 202613,69013,19013,19013,69013,100957
October 21, 202614,10013,69013,69014,13013,5001,316
October 20, 202614,39014,15014,15014,39013,9701,049
October 19, 202613,85014,30014,30014,63013,8502,555
October 16, 202614,49014,29014,29014,73013,8102,833
October 15, 202614,11013,90013,90014,44013,0205,570
October 14, 202613,90014,23014,23014,73013,3103,362
October 13, 202613,13014,15014,15015,88013,13017,983
October 12, 202614,30013,85013,85014,42013,6302,799
October 08, 202614,70014,42014,42014,70014,2904,113
October 07, 202616,50015,40015,40016,50015,02011,689
October 06, 202614,08014,29014,29014,39013,9101,675
October 02, 202614,15014,08014,08014,15013,850153
October 01, 202613,92014,15014,15014,32013,920935
September 30, 202614,19013,93013,93014,19013,7401,591
September 29, 202613,60013,93013,93014,20013,5502,168
September 28, 202614,00014,00014,00014,18013,3201,724
September 23, 202613,91013,85013,85014,20013,7602,288
September 22, 202613,95013,91013,91014,30013,8602,452
September 21, 202613,80013,90013,90014,10013,8002,758
September 18, 202613,91013,80013,80014,00013,5302,627
September 17, 202614,02014,18014,18014,20014,0001,123
September 16, 202614,58013,98013,98014,58013,8203,385
September 15, 202615,15014,58014,58015,30014,5804,867
September 11, 202614,88015,12015,12015,60014,27011,382
September 10, 202614,19014,26014,26014,64014,1905,117
September 09, 202614,31014,33014,33014,33014,2004,457
September 08, 202614,56014,30014,30014,56014,0803,809
September 07, 202615,04014,52014,52015,04014,4006,020
September 04, 202615,36015,19015,19016,00015,0007,490
September 03, 202615,20015,84015,84016,09015,05016,794
September 02, 202616,30015,65015,65017,40015,24019,813
September 01, 202615,05015,70015,70015,83014,8907,910
August 31, 202616,15014,88014,88016,15014,62018,320
August 28, 202615,65015,06015,06015,65014,32028,365
August 27, 202613,28013,45013,45013,45013,0003,977
August 26, 202614,14013,55013,55014,14013,55010,140
August 25, 202615,87013,67013,67015,87013,49038,767
August 24, 202615,87015,87015,87015,87015,87031,666
August 21, 202612,70012,21012,21012,70012,200494
August 20, 202613,20012,70012,70013,20012,7001,428
August 19, 202612,75012,70012,70012,75012,2004,062
August 18, 202613,29012,61012,61013,99012,4005,693
August 14, 202613,26013,29013,29013,72013,0005,044
August 13, 202613,03013,11013,11013,21013,0303,039
August 12, 202613,30013,03013,03013,30013,0201,060
August 11, 202613,36013,14013,14013,36013,0001,690
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved