Shinpoong Pharmaceutical Co.,Ltd - 019175.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	21,350	20,650	20,650	21,350	20,650	4,498
January 13, 2026	22,100	21,050	21,050	22,100	20,950	2,260
January 12, 2026	21,700	21,400	21,400	21,700	21,300	2,128
January 09, 2026	21,550	21,600	21,600	21,750	21,550	1,727
January 08, 2026	22,400	21,550	21,550	22,400	21,550	6,377
January 07, 2026	22,900	22,600	22,600	23,050	22,100	4,253
January 06, 2026	23,100	22,950	22,950	23,100	22,800	1,793
January 05, 2026	23,750	23,200	23,200	23,750	23,200	3,080
January 02, 2026	23,650	23,600	23,600	24,300	23,600	2,959
December 30, 2025	22,700	23,500	23,500	23,550	22,700	2,482
December 29, 2025	22,600	22,800	22,800	22,900	22,500	4,355
December 26, 2025	23,200	22,800	22,800	23,200	22,800	3,010
December 24, 2025	24,100	23,200	23,200	24,100	23,200	2,219
December 23, 2025	24,400	23,800	23,800	24,400	23,750	1,545
December 22, 2025	23,800	24,200	24,200	24,200	23,800	2,429
December 19, 2025	23,550	23,800	23,800	24,000	23,550	1,968
December 18, 2025	23,650	23,550	23,550	23,650	23,100	2,437
December 17, 2025	24,100	23,500	23,500	24,150	23,500	4,952
December 16, 2025	24,700	24,200	24,200	24,900	24,200	2,816
December 15, 2025	25,200	24,450	24,450	25,200	24,000	3,753
December 12, 2025	25,650	24,850	24,850	25,650	24,800	2,640
December 11, 2025	24,900	25,600	25,600	25,800	24,900	4,976
December 10, 2025	25,050	25,050	25,050	25,050	25,000	2,135
December 09, 2025	25,300	24,900	24,900	25,350	24,850	2,352
December 08, 2025	25,600	25,300	25,300	26,050	25,150	7,620
December 05, 2025	25,100	25,600	25,600	25,750	25,100	1,919
December 04, 2025	25,850	25,300	25,300	26,000	25,300	1,817
December 03, 2025	26,350	25,900	25,900	26,350	25,900	4,305
December 02, 2025	25,300	25,700	25,700	25,700	25,150	1,651
December 01, 2025	25,400	25,650	25,650	26,400	25,400	2,980
November 28, 2025	25,400	25,400	25,400	25,400	24,950	3,886
November 27, 2025	25,600	25,400	25,400	25,650	24,950	4,360
November 26, 2025	25,750	25,550	25,550	26,100	25,400	6,352
November 25, 2025	24,800	24,900	24,900	25,300	24,550	3,837
November 24, 2025	25,150	24,500	24,500	25,150	24,500	3,462
November 21, 2025	25,050	25,000	25,000	25,400	25,000	5,362
November 20, 2025	25,300	25,850	25,850	25,950	25,300	5,014
November 19, 2025	26,000	25,000	25,000	26,000	25,000	4,423
November 18, 2025	26,550	26,000	26,000	26,550	25,950	4,000
November 17, 2025	27,750	26,750	26,750	27,750	26,750	1,859
November 14, 2025	26,650	27,000	27,000	27,900	26,650	7,005
November 13, 2025	26,800	26,800	26,800	27,150	26,800	2,791
November 12, 2025	26,500	26,750	26,750	27,400	26,500	2,419
November 11, 2025	26,200	26,250	26,250	26,350	26,200	4,210
November 10, 2025	25,200	26,250	26,250	26,250	25,200	10,290
November 07, 2025	25,500	25,200	25,200	26,400	25,100	3,501
November 06, 2025	25,950	26,050	26,050	26,550	25,850	7,454
November 05, 2025	27,350	25,900	25,900	27,350	25,500	10,552
November 04, 2025	24,950	27,350	27,350	28,000	24,950	18,309
November 03, 2025	25,200	24,950	24,950	25,400	24,400	6,809
October 31, 2025	25,800	25,600	25,600	26,000	25,500	5,992
October 30, 2025	27,150	26,100	26,100	27,150	26,100	5,684
October 29, 2025	28,500	27,800	27,800	28,500	25,500	17,821
October 28, 2025	27,000	28,100	28,100	28,400	27,000	22,331
October 27, 2025	24,750	26,350	26,350	26,950	24,750	19,805
October 24, 2025	22,900	24,650	24,650	26,450	22,900	26,366
October 23, 2025	22,900	22,900	22,900	23,500	22,900	3,828
October 22, 2025	23,050	22,900	22,900	23,100	22,800	5,073
October 21, 2025	22,900	23,100	23,100	23,400	22,900	4,337
October 20, 2025	23,000	22,900	22,900	23,050	22,800	3,088

Shinpoong Pharmaceutical Co.,Ltd (019175.KS) KSC