THN Corporation (019180.KS) KSC

Currency In KRW

AD

019180.KS Historical Return

If you invested ₩1000 in THN Corporation (019180.KS) 10 years ago, it would be worth ₩2,412.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,691.54, while ₩1000 invested 1 year ago would be worth ₩2,003.89. This corresponds to total returns of 141.27%, 69.15%, 100.39%, respectively, with annualized returns of 9.2%, 11.08%, 100.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

019180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265,3205,6305,6305,7005,320100,845
July 30, 20264,8455,2105,2105,4304,845189,252
July 29, 20265,4705,2405,2405,6305,030212,131
July 28, 20265,6005,5005,5005,6705,410184,423
July 27, 20265,8405,7605,7605,9905,73070,088
July 24, 20265,9305,7405,7405,9705,70089,225
July 23, 20265,6306,0006,0006,0105,610132,178
July 22, 20265,6305,6105,6105,8405,58074,861
July 21, 20265,4305,6105,6105,6505,43062,102
July 20, 20265,6705,4605,4605,6705,450129,060
July 16, 20265,8005,7205,7205,8405,64083,630
July 15, 20265,8105,8405,8405,9305,72086,818
July 14, 20265,6705,7005,7005,8305,490172,722
July 13, 20266,0105,7705,7706,1305,680153,159
July 10, 20265,8506,0106,0106,1205,73086,770
July 09, 20265,7705,7305,7305,9205,56087,860
July 08, 20265,9505,7805,7806,0605,710100,645
July 07, 20266,0005,9905,9906,1405,810158,140
July 06, 20266,1806,1206,1206,3006,00082,939
July 03, 20266,0006,2006,2006,2405,83071,742
July 02, 20266,2206,0506,0506,2305,950117,841
July 01, 20266,3806,2706,2706,4206,20098,625
June 30, 20266,1406,2906,2906,3106,00087,873
June 29, 20265,6506,1206,1206,1905,630128,317
June 26, 20265,8105,6505,6505,8505,400308,288
June 25, 20265,9905,8105,8106,1205,740173,221
June 24, 20265,9205,9805,9806,1505,760182,302
June 23, 20266,4006,0006,0006,6005,960242,098
June 22, 20266,6806,5106,5106,8006,380169,584
June 19, 20267,0506,7406,7407,1206,600266,009
June 18, 20267,3607,0507,0507,3607,010199,699
June 17, 20267,4607,3507,3507,6707,300213,226
June 16, 20267,4107,5007,5007,7707,350292,023
June 15, 20267,4007,3607,3607,4907,250244,221
June 12, 20267,1007,2107,2107,3507,000249,610
June 11, 20266,7906,8806,8806,9706,600133,303
June 10, 20266,8006,8306,8306,9506,640204,512
June 09, 20266,7306,8606,8606,9806,700257,576
June 08, 20266,7506,7206,7206,9206,560285,887
June 05, 20267,4707,1407,1407,5007,010340,897
June 04, 20267,4507,5407,5407,6907,390248,623
June 02, 20267,8007,4707,4707,8507,090615,884
June 01, 20268,2307,7507,7508,2607,740601,402
May 29, 20268,6108,2308,2308,7808,050797,393
May 28, 20269,3608,5008,5009,3808,2601.16M
May 27, 20269,8809,2209,22010,2709,1703.51M
May 26, 20268,5909,6809,6809,6808,5504.29M
May 22, 20267,2207,4507,4507,5107,190164,857
May 21, 20267,2307,2207,2207,4507,090369,579
May 20, 20267,3807,0707,0707,3806,700470,865
May 19, 20267,9807,4207,4207,9807,390476,298
May 18, 20267,7007,9507,9508,0807,370843,263
May 15, 20268,2107,6407,6408,2207,440403,214
May 14, 20268,2008,0308,0308,2307,730334,664
May 13, 20267,7308,1008,1008,1907,580522,991
May 12, 20267,9307,7107,7108,3607,560728,387
May 11, 20267,6107,8307,8307,9707,510500,015
May 08, 20267,4707,6107,6107,7307,400371,460
May 07, 20267,5607,4407,4407,7307,360224,006
May 06, 20267,5007,4807,4807,7307,380374,994
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved