THN Corporation (019180.KS) KSC

7,650.00

+130(+1.73%)

Updated at December 05 12:19PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,7607,5207,5207,7707,410397,971
December 03, 20258,0907,6707,6708,1007,570457,788
December 02, 20257,6108,0508,0508,3207,500856,072
December 01, 20256,8007,4707,4708,0906,7801.58M
November 28, 20256,2506,7806,7806,8306,240484,412
November 27, 20256,1006,2506,2506,3006,030212,387
November 26, 20256,2906,1106,1106,3506,080317,522
November 25, 20256,4406,3506,3506,6406,250454,179
November 24, 20256,3306,4206,4206,4406,190312,465
November 21, 20256,3306,2906,2906,5006,180480,211
November 20, 20256,9706,5606,5607,0406,390988,601
November 19, 20257,2006,9506,9507,2006,800822,061
November 18, 20256,7807,0507,0507,2206,7402.61M
November 17, 20256,8706,7306,7307,2906,3502.24M
November 14, 20256,3906,2506,2506,6406,150428,296
November 13, 20256,4906,4606,4606,6406,280570,268
November 12, 20256,1106,3006,3006,4206,090207,650
November 11, 20256,3006,1106,1106,4006,080170,195
November 10, 20256,1106,2806,2806,3906,000257,144
November 07, 20255,9005,9305,9306,0005,760149,912
November 06, 20255,7105,9305,9306,0505,590206,562
November 05, 20255,6905,6705,6705,7305,510239,049
November 04, 20255,6705,7205,7205,9505,560162,663
November 03, 20255,8905,7205,7205,9005,530496,332
October 31, 20255,7305,8805,8806,1205,730267,349
October 30, 20256,6505,7705,7706,6505,720749,847
October 29, 20256,0806,1206,1206,2606,000208,011
October 28, 20256,1506,1206,1206,4005,900256,193
October 27, 20255,9806,0706,0706,4705,930226,803
October 24, 20256,1306,0406,0406,2305,860236,955
October 23, 20256,5306,1306,1306,6406,120803,080
October 22, 20256,5006,6106,6106,6106,290305,366
October 21, 20256,4706,5006,5006,5906,270457,584
October 20, 20256,0706,3206,3206,4606,020633,895
October 17, 20256,1206,0206,0206,1405,880280,782
October 16, 20256,2706,0206,0206,8005,970834,359
October 15, 20256,0405,9705,9706,0405,840326,846
October 14, 20255,7606,1106,1106,2005,730671,179
October 13, 20255,3005,8205,8205,8305,280606,547
October 10, 20255,7305,4405,4405,7705,400449,957
October 02, 20255,8005,7205,7206,1505,650353,587
October 01, 20255,8205,8805,8805,9505,720238,864
September 30, 20255,8805,8205,8206,0305,740258,367
September 29, 20255,9705,9305,9306,0105,730278,797
September 26, 20256,1805,9805,9806,2505,880489,602
September 25, 20256,0306,2206,2206,4106,030420,427
September 24, 20256,0506,0906,0906,2906,000377,799
September 23, 20255,9506,1106,1106,3405,800745,272
September 22, 20256,4005,9505,9506,5405,8601.46M
September 19, 20257,1306,5306,5307,2406,2501.56M
September 18, 20256,1207,1007,1007,6806,0504.85M
September 17, 20255,6606,0506,0506,2005,6202.67M
September 16, 20255,0005,6705,6706,2204,9605.71M
September 15, 20255,1805,0205,0205,2804,995406,772
September 12, 20255,0105,1805,1805,2604,910499,517
September 11, 20255,0705,0105,0105,1204,910423,207
September 10, 20254,8405,1005,1005,1004,810479,987
September 09, 20255,1304,8304,8305,1304,820656,961
September 08, 20255,2804,9904,9905,2804,855818,849
September 05, 20254,7505,2405,2405,3804,7001.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved