If you invested ₩1000 in THN Corporation (019180.KS) 10 years ago, it would be worth ₩2,123.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,712.49, while ₩1000 invested 1 year ago would be worth ₩1,113.64. This corresponds to total returns of 112.39%, 71.25%, 11.36%, respectively, with annualized returns of 7.82%, 11.36%, 11.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,470 | 5,340 | 5,340 | 5,520 | 5,260 | 134,976 |
| August 20, 2026 | 5,490 | 5,520 | 5,520 | 5,540 | 5,440 | 77,600 |
| August 19, 2026 | 5,650 | 5,410 | 5,410 | 5,680 | 5,390 | 213,323 |
| August 18, 2026 | 6,300 | 5,760 | 5,760 | 6,360 | 5,670 | 492,833 |
| August 14, 2026 | 6,490 | 6,520 | 6,520 | 6,590 | 6,400 | 99,529 |
| August 13, 2026 | 6,390 | 6,440 | 6,440 | 6,540 | 6,350 | 127,258 |
| August 12, 2026 | 6,360 | 6,350 | 6,350 | 6,470 | 6,250 | 100,083 |
| August 11, 2026 | 6,270 | 6,320 | 6,320 | 6,440 | 6,200 | 264,857 |
| August 10, 2026 | 6,050 | 6,320 | 6,320 | 6,330 | 6,050 | 87,335 |
| August 07, 2026 | 6,080 | 6,070 | 6,070 | 6,200 | 5,870 | 115,862 |
| August 06, 2026 | 6,000 | 6,080 | 6,080 | 6,220 | 5,950 | 73,640 |
| August 05, 2026 | 5,910 | 6,000 | 6,000 | 6,060 | 5,850 | 110,853 |
| August 04, 2026 | 5,660 | 5,800 | 5,800 | 5,830 | 5,610 | 58,216 |
| August 03, 2026 | 5,640 | 5,640 | 5,640 | 5,870 | 5,520 | 72,862 |
| July 31, 2026 | 5,320 | 5,630 | 5,630 | 5,700 | 5,320 | 100,845 |
| July 30, 2026 | 4,845 | 5,210 | 5,210 | 5,430 | 4,845 | 189,252 |
| July 29, 2026 | 5,470 | 5,240 | 5,240 | 5,630 | 5,030 | 212,131 |
| July 28, 2026 | 5,600 | 5,500 | 5,500 | 5,670 | 5,410 | 184,423 |
| July 27, 2026 | 5,840 | 5,760 | 5,760 | 5,990 | 5,730 | 70,088 |
| July 24, 2026 | 5,930 | 5,740 | 5,740 | 5,970 | 5,700 | 89,225 |
| July 23, 2026 | 5,630 | 6,000 | 6,000 | 6,010 | 5,610 | 132,178 |
| July 22, 2026 | 5,630 | 5,610 | 5,610 | 5,840 | 5,580 | 74,861 |
| July 21, 2026 | 5,430 | 5,610 | 5,610 | 5,650 | 5,430 | 62,102 |
| July 20, 2026 | 5,670 | 5,460 | 5,460 | 5,670 | 5,450 | 129,060 |
| July 16, 2026 | 5,800 | 5,720 | 5,720 | 5,840 | 5,640 | 83,630 |
| July 15, 2026 | 5,810 | 5,840 | 5,840 | 5,930 | 5,720 | 86,818 |
| July 14, 2026 | 5,670 | 5,700 | 5,700 | 5,830 | 5,490 | 172,722 |
| July 13, 2026 | 6,010 | 5,770 | 5,770 | 6,130 | 5,680 | 153,159 |
| July 10, 2026 | 5,850 | 6,010 | 6,010 | 6,120 | 5,730 | 86,770 |
| July 09, 2026 | 5,770 | 5,730 | 5,730 | 5,920 | 5,560 | 87,860 |
| July 08, 2026 | 5,950 | 5,780 | 5,780 | 6,060 | 5,710 | 100,645 |
| July 07, 2026 | 6,000 | 5,990 | 5,990 | 6,140 | 5,810 | 158,140 |
| July 06, 2026 | 6,180 | 6,120 | 6,120 | 6,300 | 6,000 | 82,939 |
| July 03, 2026 | 6,000 | 6,200 | 6,200 | 6,240 | 5,830 | 71,742 |
| July 02, 2026 | 6,220 | 6,050 | 6,050 | 6,230 | 5,950 | 117,841 |
| July 01, 2026 | 6,380 | 6,270 | 6,270 | 6,420 | 6,200 | 98,625 |
| June 30, 2026 | 6,140 | 6,290 | 6,290 | 6,310 | 6,000 | 87,873 |
| June 29, 2026 | 5,650 | 6,120 | 6,120 | 6,190 | 5,630 | 128,317 |
| June 26, 2026 | 5,810 | 5,650 | 5,650 | 5,850 | 5,400 | 308,288 |
| June 25, 2026 | 5,990 | 5,810 | 5,810 | 6,120 | 5,740 | 173,221 |
| June 24, 2026 | 5,920 | 5,980 | 5,980 | 6,150 | 5,760 | 182,302 |
| June 23, 2026 | 6,400 | 6,000 | 6,000 | 6,600 | 5,960 | 242,098 |
| June 22, 2026 | 6,680 | 6,510 | 6,510 | 6,800 | 6,380 | 169,584 |
| June 19, 2026 | 7,050 | 6,740 | 6,740 | 7,120 | 6,600 | 266,009 |
| June 18, 2026 | 7,360 | 7,050 | 7,050 | 7,360 | 7,010 | 199,699 |
| June 17, 2026 | 7,460 | 7,350 | 7,350 | 7,670 | 7,300 | 213,226 |
| June 16, 2026 | 7,410 | 7,500 | 7,500 | 7,770 | 7,350 | 292,023 |
| June 15, 2026 | 7,400 | 7,360 | 7,360 | 7,490 | 7,250 | 244,221 |
| June 12, 2026 | 7,100 | 7,210 | 7,210 | 7,350 | 7,000 | 249,610 |
| June 11, 2026 | 6,790 | 6,880 | 6,880 | 6,970 | 6,600 | 133,303 |
| June 10, 2026 | 6,800 | 6,830 | 6,830 | 6,950 | 6,640 | 204,512 |
| June 09, 2026 | 6,730 | 6,860 | 6,860 | 6,980 | 6,700 | 257,576 |
| June 08, 2026 | 6,750 | 6,720 | 6,720 | 6,920 | 6,560 | 285,887 |
| June 05, 2026 | 7,470 | 7,140 | 7,140 | 7,500 | 7,010 | 340,897 |
| June 04, 2026 | 7,450 | 7,540 | 7,540 | 7,690 | 7,390 | 248,623 |
| June 02, 2026 | 7,800 | 7,470 | 7,470 | 7,850 | 7,090 | 615,884 |
| June 01, 2026 | 8,230 | 7,750 | 7,750 | 8,260 | 7,740 | 601,402 |
| May 29, 2026 | 8,610 | 8,230 | 8,230 | 8,780 | 8,050 | 797,393 |
| May 28, 2026 | 9,360 | 8,500 | 8,500 | 9,380 | 8,260 | 1.16M |
| May 27, 2026 | 9,880 | 9,220 | 9,220 | 10,270 | 9,170 | 3.51M |