If you invested ₩1000 in THN Corporation (019180.KS) 10 years ago, it would be worth ₩2,705.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,692.22, while ₩1000 invested 1 year ago would be worth ₩2,185.05. This corresponds to total returns of 170.59%, 69.22%, 118.51%, respectively, with annualized returns of 10.46%, 11.09%, 118.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6,680 | 6,510 | 6,510 | 6,800 | 6,380 | 169,584 |
| June 19, 2026 | 7,050 | 6,740 | 6,740 | 7,120 | 6,600 | 266,009 |
| June 18, 2026 | 7,360 | 7,050 | 7,050 | 7,360 | 7,010 | 199,699 |
| June 17, 2026 | 7,460 | 7,350 | 7,350 | 7,670 | 7,300 | 213,226 |
| June 16, 2026 | 7,410 | 7,500 | 7,500 | 7,770 | 7,350 | 292,023 |
| June 15, 2026 | 7,400 | 7,360 | 7,360 | 7,490 | 7,250 | 244,221 |
| June 12, 2026 | 7,100 | 7,210 | 7,210 | 7,350 | 7,000 | 249,610 |
| June 11, 2026 | 6,790 | 6,880 | 6,880 | 6,970 | 6,600 | 133,303 |
| June 10, 2026 | 6,800 | 6,830 | 6,830 | 6,950 | 6,640 | 204,512 |
| June 09, 2026 | 6,730 | 6,860 | 6,860 | 6,980 | 6,700 | 257,576 |
| June 08, 2026 | 6,750 | 6,720 | 6,720 | 6,920 | 6,560 | 285,887 |
| June 05, 2026 | 7,470 | 7,140 | 7,140 | 7,500 | 7,010 | 340,897 |
| June 04, 2026 | 7,450 | 7,540 | 7,540 | 7,690 | 7,390 | 248,623 |
| June 02, 2026 | 7,800 | 7,470 | 7,470 | 7,850 | 7,090 | 615,884 |
| June 01, 2026 | 8,230 | 7,750 | 7,750 | 8,260 | 7,740 | 601,402 |
| May 29, 2026 | 8,610 | 8,230 | 8,230 | 8,780 | 8,050 | 797,393 |
| May 28, 2026 | 9,360 | 8,500 | 8,500 | 9,380 | 8,260 | 1.16M |
| May 27, 2026 | 9,880 | 9,220 | 9,220 | 10,270 | 9,170 | 3.51M |
| May 26, 2026 | 8,590 | 9,680 | 9,680 | 9,680 | 8,550 | 4.29M |
| May 22, 2026 | 7,220 | 7,450 | 7,450 | 7,510 | 7,190 | 164,857 |
| May 21, 2026 | 7,230 | 7,220 | 7,220 | 7,450 | 7,090 | 369,579 |
| May 20, 2026 | 7,380 | 7,070 | 7,070 | 7,380 | 6,700 | 470,865 |
| May 19, 2026 | 7,980 | 7,420 | 7,420 | 7,980 | 7,390 | 476,298 |
| May 18, 2026 | 7,700 | 7,950 | 7,950 | 8,080 | 7,370 | 843,263 |
| May 15, 2026 | 8,210 | 7,640 | 7,640 | 8,220 | 7,440 | 403,214 |
| May 14, 2026 | 8,200 | 8,030 | 8,030 | 8,230 | 7,730 | 334,664 |
| May 13, 2026 | 7,730 | 8,100 | 8,100 | 8,190 | 7,580 | 522,991 |
| May 12, 2026 | 7,930 | 7,710 | 7,710 | 8,360 | 7,560 | 728,387 |
| May 11, 2026 | 7,610 | 7,830 | 7,830 | 7,970 | 7,510 | 500,015 |
| May 08, 2026 | 7,470 | 7,610 | 7,610 | 7,730 | 7,400 | 371,460 |
| May 07, 2026 | 7,560 | 7,440 | 7,440 | 7,730 | 7,360 | 224,006 |
| May 06, 2026 | 7,500 | 7,480 | 7,480 | 7,730 | 7,380 | 374,994 |
| May 04, 2026 | 7,640 | 7,510 | 7,510 | 7,680 | 7,460 | 274,467 |
| April 30, 2026 | 7,760 | 7,540 | 7,540 | 7,800 | 7,480 | 213,823 |
| April 29, 2026 | 7,760 | 7,780 | 7,780 | 7,820 | 7,580 | 150,679 |
| April 28, 2026 | 7,640 | 7,800 | 7,800 | 8,010 | 7,460 | 381,141 |
| April 27, 2026 | 7,400 | 7,600 | 7,600 | 7,720 | 7,340 | 369,199 |
| April 24, 2026 | 7,360 | 7,340 | 7,340 | 7,370 | 7,180 | 276,146 |
| April 23, 2026 | 7,500 | 7,380 | 7,380 | 7,620 | 7,220 | 294,456 |
| April 22, 2026 | 7,540 | 7,430 | 7,430 | 7,610 | 7,350 | 251,503 |
| April 21, 2026 | 7,610 | 7,530 | 7,530 | 7,720 | 7,500 | 244,469 |
| April 20, 2026 | 7,700 | 7,580 | 7,580 | 7,800 | 7,540 | 232,903 |
| April 17, 2026 | 7,440 | 7,700 | 7,700 | 7,730 | 7,270 | 285,852 |
| April 16, 2026 | 7,400 | 7,380 | 7,380 | 7,710 | 7,270 | 429,680 |
| April 15, 2026 | 7,460 | 7,300 | 7,300 | 7,490 | 7,250 | 224,768 |
| April 14, 2026 | 7,380 | 7,280 | 7,280 | 7,470 | 7,210 | 497,094 |
| April 13, 2026 | 7,170 | 7,200 | 7,200 | 7,270 | 7,040 | 147,039 |
| April 10, 2026 | 7,120 | 7,270 | 7,270 | 7,330 | 7,120 | 160,012 |
| April 09, 2026 | 7,330 | 7,000 | 7,000 | 7,360 | 6,990 | 209,393 |
| April 08, 2026 | 7,320 | 7,330 | 7,330 | 7,480 | 7,050 | 216,960 |
| April 07, 2026 | 7,290 | 6,980 | 6,980 | 7,390 | 6,960 | 266,758 |
| April 06, 2026 | 7,460 | 7,290 | 7,290 | 7,650 | 7,150 | 259,310 |
| April 03, 2026 | 7,590 | 7,460 | 7,460 | 7,730 | 7,460 | 184,633 |
| April 02, 2026 | 7,890 | 7,450 | 7,450 | 8,000 | 7,390 | 346,984 |
| April 01, 2026 | 7,950 | 7,800 | 7,800 | 8,100 | 7,600 | 339,133 |
| March 31, 2026 | 7,970 | 7,630 | 7,630 | 8,060 | 7,610 | 281,854 |
| March 30, 2026 | 8,020 | 8,060 | 8,060 | 8,230 | 7,770 | 258,227 |
| March 27, 2026 | 8,300 | 8,300 | 8,300 | 8,380 | 8,100 | 238,288 |
| March 26, 2026 | 8,710 | 8,430 | 8,430 | 8,710 | 8,290 | 189,910 |
| March 25, 2026 | 8,780 | 8,730 | 8,730 | 9,040 | 8,660 | 392,922 |