THN Corporation (019180.KS) KSC

7,470.00

-280(-3.61%)

Updated at June 02 03:30PM

Currency In KRW

019180.KS Historical Return

If you invested ₩1000 in THN Corporation (019180.KS) 10 years ago, it would be worth ₩3,701.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,177.2, while ₩1000 invested 1 year ago would be worth ₩2,716.39. This corresponds to total returns of 270.14%, 117.72%, 171.64%, respectively, with annualized returns of 13.97%, 16.83%, 171.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019180.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,800	7,470	7,470	7,850	7,090	615,884
June 01, 2026	8,230	7,750	7,750	8,260	7,740	601,402
May 29, 2026	8,610	8,230	8,230	8,780	8,050	797,393
May 28, 2026	9,360	8,500	8,500	9,380	8,260	1.16M
May 27, 2026	9,880	9,220	9,220	10,270	9,170	3.51M
May 26, 2026	8,590	9,680	9,680	9,680	8,550	4.29M
May 22, 2026	7,220	7,450	7,450	7,510	7,190	164,857
May 21, 2026	7,230	7,220	7,220	7,450	7,090	369,579
May 20, 2026	7,380	7,070	7,070	7,380	6,700	470,865
May 19, 2026	7,980	7,420	7,420	7,980	7,390	476,298
May 18, 2026	7,700	7,950	7,950	8,080	7,370	843,263
May 15, 2026	8,210	7,640	7,640	8,220	7,440	403,214
May 14, 2026	8,200	8,030	8,030	8,230	7,730	334,664
May 13, 2026	7,730	8,100	8,100	8,190	7,580	522,991
May 12, 2026	7,930	7,710	7,710	8,360	7,560	728,387
May 11, 2026	7,610	7,830	7,830	7,970	7,510	500,015
May 08, 2026	7,470	7,610	7,610	7,730	7,400	371,460
May 07, 2026	7,560	7,440	7,440	7,730	7,360	224,006
May 06, 2026	7,500	7,480	7,480	7,730	7,380	374,994
May 04, 2026	7,640	7,510	7,510	7,680	7,460	274,467
April 30, 2026	7,760	7,540	7,540	7,800	7,480	213,823
April 29, 2026	7,760	7,780	7,780	7,820	7,580	150,679
April 28, 2026	7,640	7,800	7,800	8,010	7,460	381,141
April 27, 2026	7,400	7,600	7,600	7,720	7,340	369,199
April 24, 2026	7,360	7,340	7,340	7,370	7,180	276,146
April 23, 2026	7,500	7,380	7,380	7,620	7,220	294,456
April 22, 2026	7,540	7,430	7,430	7,610	7,350	251,503
April 21, 2026	7,610	7,530	7,530	7,720	7,500	244,469
April 20, 2026	7,700	7,580	7,580	7,800	7,540	232,903
April 17, 2026	7,440	7,700	7,700	7,730	7,270	285,852
April 16, 2026	7,400	7,380	7,380	7,710	7,270	429,680
April 15, 2026	7,460	7,300	7,300	7,490	7,250	224,768
April 14, 2026	7,380	7,280	7,280	7,470	7,210	497,094
April 13, 2026	7,170	7,200	7,200	7,270	7,040	147,039
April 10, 2026	7,120	7,270	7,270	7,330	7,120	160,012
April 09, 2026	7,330	7,000	7,000	7,360	6,990	209,393
April 08, 2026	7,320	7,330	7,330	7,480	7,050	216,960
April 07, 2026	7,290	6,980	6,980	7,390	6,960	266,758
April 06, 2026	7,460	7,290	7,290	7,650	7,150	259,310
April 03, 2026	7,590	7,460	7,460	7,730	7,460	184,633
April 02, 2026	7,890	7,450	7,450	8,000	7,390	346,984
April 01, 2026	7,950	7,800	7,800	8,100	7,600	339,133
March 31, 2026	7,970	7,630	7,630	8,060	7,610	281,854
March 30, 2026	8,020	8,060	8,060	8,230	7,770	258,227
March 27, 2026	8,300	8,300	8,300	8,380	8,100	238,288
March 26, 2026	8,710	8,430	8,430	8,710	8,290	189,910
March 25, 2026	8,780	8,730	8,730	9,040	8,660	392,922
March 24, 2026	8,780	8,700	8,650	9,210	8,540	487,006
March 23, 2026	8,550	8,310	8,310	8,750	8,230	483,506
March 20, 2026	9,200	8,830	8,830	9,260	8,760	524,019
March 19, 2026	9,020	9,140	9,140	9,530	8,970	446,402
March 18, 2026	9,500	9,300	9,300	9,920	9,100	1.29M
March 17, 2026	8,680	9,040	9,040	9,470	8,630	1.35M
March 16, 2026	8,760	8,450	8,450	8,950	8,380	654,601
March 13, 2026	8,480	8,610	8,610	9,000	7,640	2M
March 12, 2026	7,270	8,030	8,030	8,100	7,230	472,995
March 11, 2026	7,380	7,350	7,350	7,630	7,200	179,607
March 10, 2026	7,110	7,080	7,190	7,320	7,010	143,734
March 09, 2026	7,010	6,800	6,800	7,090	6,530	272,319
March 06, 2026	7,100	7,460	7,460	7,480	6,930	202,014