THN Corporation (019180.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
019180.KS Historical Return
If you invested ₩1000 in THN Corporation (019180.KS) 10 years ago, it would be worth ₩1,871.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,201.11, while ₩1000 invested 1 year ago would be worth ₩700.65. This corresponds to total returns of 87.19%, 20.11%, -29.94%, respectively, with annualized returns of 6.47%, 3.73%, -29.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
019180.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,215 | 4,250 | 4,250 | 4,305 | 4,190 | 54,506 |
| November 10, 2026 | 4,350 | 4,235 | 4,235 | 4,350 | 4,200 | 46,591 |
| November 09, 2026 | 4,300 | 4,230 | 4,230 | 4,320 | 4,190 | 32,472 |
| November 06, 2026 | 4,115 | 4,230 | 4,230 | 4,460 | 4,115 | 78,877 |
| November 05, 2026 | 4,425 | 4,395 | 4,395 | 4,550 | 4,175 | 103,182 |
| November 04, 2026 | 4,450 | 4,420 | 4,420 | 4,450 | 4,220 | 60,632 |
| November 03, 2026 | 4,430 | 4,340 | 4,340 | 4,490 | 4,320 | 38,034 |
| November 02, 2026 | 4,410 | 4,475 | 4,475 | 4,535 | 4,325 | 34,983 |
| October 30, 2026 | 4,490 | 4,410 | 4,410 | 4,495 | 4,305 | 77,400 |
| October 29, 2026 | 4,565 | 4,495 | 4,495 | 4,570 | 4,385 | 29,602 |
| October 28, 2026 | 4,530 | 4,565 | 4,565 | 4,655 | 4,525 | 35,984 |
| October 27, 2026 | 4,495 | 4,565 | 4,565 | 4,600 | 4,445 | 24,674 |
| October 26, 2026 | 4,535 | 4,430 | 4,430 | 4,550 | 4,400 | 38,851 |
| October 23, 2026 | 4,470 | 4,450 | 4,450 | 4,530 | 4,370 | 55,328 |
| October 22, 2026 | 4,600 | 4,525 | 4,525 | 4,630 | 4,485 | 23,515 |
| October 21, 2026 | 4,545 | 4,550 | 4,550 | 4,595 | 4,465 | 30,721 |
| October 20, 2026 | 4,665 | 4,535 | 4,535 | 4,670 | 4,450 | 53,070 |
| October 19, 2026 | 4,545 | 4,630 | 4,630 | 4,650 | 4,480 | 26,725 |
| October 16, 2026 | 4,470 | 4,545 | 4,545 | 4,620 | 4,390 | 51,133 |
| October 15, 2026 | 4,485 | 4,380 | 4,380 | 4,485 | 4,295 | 122,756 |
| October 14, 2026 | 4,635 | 4,530 | 4,530 | 4,745 | 4,520 | 49,763 |
| October 13, 2026 | 4,620 | 4,565 | 4,565 | 4,710 | 4,485 | 142,928 |
| October 12, 2026 | 4,915 | 4,735 | 4,735 | 4,995 | 4,735 | 76,380 |
| October 08, 2026 | 4,940 | 4,915 | 4,915 | 5,000 | 4,910 | 30,235 |
| October 07, 2026 | 5,020 | 4,985 | 4,985 | 5,050 | 4,975 | 48,510 |
| October 06, 2026 | 5,090 | 5,030 | 5,030 | 5,140 | 5,020 | 48,624 |
| October 02, 2026 | 5,020 | 5,070 | 5,070 | 5,120 | 5,010 | 52,531 |
| October 01, 2026 | 4,980 | 5,040 | 5,040 | 5,060 | 4,950 | 38,064 |
| September 30, 2026 | 5,000 | 4,955 | 4,955 | 5,050 | 4,955 | 36,863 |
| September 29, 2026 | 5,010 | 4,980 | 4,980 | 5,020 | 4,940 | 50,737 |
| September 28, 2026 | 4,910 | 5,020 | 5,020 | 5,030 | 4,905 | 43,881 |
| September 23, 2026 | 4,970 | 4,910 | 4,910 | 5,020 | 4,880 | 107,132 |
| September 22, 2026 | 5,020 | 4,990 | 4,990 | 5,080 | 4,965 | 88,412 |
| September 21, 2026 | 5,020 | 5,020 | 5,020 | 5,060 | 4,970 | 49,835 |
| September 18, 2026 | 5,000 | 5,010 | 5,010 | 5,060 | 4,985 | 56,809 |
| September 17, 2026 | 5,000 | 4,990 | 4,990 | 5,060 | 4,980 | 44,552 |
| September 16, 2026 | 5,000 | 5,000 | 5,000 | 5,080 | 4,965 | 39,496 |
| September 15, 2026 | 5,070 | 5,040 | 5,040 | 5,100 | 4,980 | 55,693 |
| September 11, 2026 | 5,030 | 5,130 | 5,130 | 5,150 | 5,010 | 36,007 |
| September 10, 2026 | 5,160 | 5,070 | 5,070 | 5,160 | 4,995 | 112,800 |
| September 09, 2026 | 5,170 | 5,160 | 5,160 | 5,170 | 5,080 | 50,974 |
| September 08, 2026 | 5,230 | 5,120 | 5,120 | 5,280 | 5,060 | 100,522 |
| September 07, 2026 | 5,230 | 5,260 | 5,260 | 5,280 | 5,200 | 41,448 |
| September 04, 2026 | 5,270 | 5,230 | 5,230 | 5,300 | 5,140 | 56,094 |
| September 03, 2026 | 5,130 | 5,190 | 5,190 | 5,260 | 5,060 | 55,442 |
| September 02, 2026 | 5,180 | 5,100 | 5,100 | 5,180 | 5,050 | 75,089 |
| September 01, 2026 | 5,380 | 5,250 | 5,250 | 5,400 | 5,230 | 95,743 |
| August 31, 2026 | 5,500 | 5,420 | 5,420 | 5,500 | 5,310 | 68,276 |
| August 28, 2026 | 5,410 | 5,490 | 5,490 | 5,500 | 5,370 | 69,068 |
| August 27, 2026 | 5,490 | 5,430 | 5,430 | 5,540 | 5,360 | 76,881 |
| August 26, 2026 | 5,510 | 5,510 | 5,510 | 5,520 | 5,440 | 51,086 |
| August 25, 2026 | 5,300 | 5,500 | 5,500 | 5,510 | 5,210 | 75,430 |
| August 24, 2026 | 5,400 | 5,350 | 5,350 | 5,400 | 5,260 | 73,052 |
| August 21, 2026 | 5,470 | 5,340 | 5,340 | 5,520 | 5,260 | 134,976 |
| August 20, 2026 | 5,490 | 5,520 | 5,520 | 5,540 | 5,440 | 77,600 |
| August 19, 2026 | 5,650 | 5,410 | 5,410 | 5,680 | 5,390 | 213,323 |
| August 18, 2026 | 6,300 | 5,760 | 5,760 | 6,360 | 5,670 | 492,833 |
| August 14, 2026 | 6,490 | 6,520 | 6,520 | 6,590 | 6,400 | 99,529 |
| August 13, 2026 | 6,390 | 6,440 | 6,440 | 6,540 | 6,350 | 127,258 |
| August 12, 2026 | 6,360 | 6,350 | 6,350 | 6,470 | 6,250 | 100,083 |
AD
