THN Corporation (019180.KS) KSC

Currency In KRW

AD

019180.KS Historical Return

If you invested ₩1000 in THN Corporation (019180.KS) 10 years ago, it would be worth ₩2,433.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,644.1, while ₩1000 invested 1 year ago would be worth ₩1,936.56. This corresponds to total returns of 143.38%, 64.41%, 93.66%, respectively, with annualized returns of 9.3%, 10.45%, 93.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

019180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20265,8506,0106,0106,1205,73086,770
July 09, 20265,7705,7305,7305,9205,56087,860
July 08, 20265,9505,7805,7806,0605,710100,645
July 07, 20266,0005,9905,9906,1405,810158,140
July 06, 20266,1806,1206,1206,3006,00082,939
July 03, 20266,0006,2006,2006,2405,83071,742
July 02, 20266,2206,0506,0506,2305,950117,841
July 01, 20266,3806,2706,2706,4206,20098,625
June 30, 20266,1406,2906,2906,3106,00087,873
June 29, 20265,6506,1206,1206,1905,630128,317
June 26, 20265,8105,6505,6505,8505,400308,288
June 25, 20265,9905,8105,8106,1205,740173,221
June 24, 20265,9205,9805,9806,1505,760182,302
June 23, 20266,4006,0006,0006,6005,960242,098
June 22, 20266,6806,5106,5106,8006,380169,584
June 19, 20267,0506,7406,7407,1206,600266,009
June 18, 20267,3607,0507,0507,3607,010199,699
June 17, 20267,4607,3507,3507,6707,300213,226
June 16, 20267,4107,5007,5007,7707,350292,023
June 15, 20267,4007,3607,3607,4907,250244,221
June 12, 20267,1007,2107,2107,3507,000249,610
June 11, 20266,7906,8806,8806,9706,600133,303
June 10, 20266,8006,8306,8306,9506,640204,512
June 09, 20266,7306,8606,8606,9806,700257,576
June 08, 20266,7506,7206,7206,9206,560285,887
June 05, 20267,4707,1407,1407,5007,010340,897
June 04, 20267,4507,5407,5407,6907,390248,623
June 02, 20267,8007,4707,4707,8507,090615,884
June 01, 20268,2307,7507,7508,2607,740601,402
May 29, 20268,6108,2308,2308,7808,050797,393
May 28, 20269,3608,5008,5009,3808,2601.16M
May 27, 20269,8809,2209,22010,2709,1703.51M
May 26, 20268,5909,6809,6809,6808,5504.29M
May 22, 20267,2207,4507,4507,5107,190164,857
May 21, 20267,2307,2207,2207,4507,090369,579
May 20, 20267,3807,0707,0707,3806,700470,865
May 19, 20267,9807,4207,4207,9807,390476,298
May 18, 20267,7007,9507,9508,0807,370843,263
May 15, 20268,2107,6407,6408,2207,440403,214
May 14, 20268,2008,0308,0308,2307,730334,664
May 13, 20267,7308,1008,1008,1907,580522,991
May 12, 20267,9307,7107,7108,3607,560728,387
May 11, 20267,6107,8307,8307,9707,510500,015
May 08, 20267,4707,6107,6107,7307,400371,460
May 07, 20267,5607,4407,4407,7307,360224,006
May 06, 20267,5007,4807,4807,7307,380374,994
May 04, 20267,6407,5107,5107,6807,460274,467
April 30, 20267,7607,5407,5407,8007,480213,823
April 29, 20267,7607,7807,7807,8207,580150,679
April 28, 20267,6407,8007,8008,0107,460381,141
April 27, 20267,4007,6007,6007,7207,340369,199
April 24, 20267,3607,3407,3407,3707,180276,146
April 23, 20267,5007,3807,3807,6207,220294,456
April 22, 20267,5407,4307,4307,6107,350251,503
April 21, 20267,6107,5307,5307,7207,500244,469
April 20, 20267,7007,5807,5807,8007,540232,903
April 17, 20267,4407,7007,7007,7307,270285,852
April 16, 20267,4007,3807,3807,7107,270429,680
April 15, 20267,4607,3007,3007,4907,250224,768
April 14, 20267,3807,2807,2807,4707,210497,094
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved