THN Corporation (019180.KS) KSC

7,470.00

-280(-3.61%)

Updated at June 02 03:30PM

Currency In KRW

019180.KS Historical Return

If you invested ₩1000 in THN Corporation (019180.KS) 10 years ago, it would be worth ₩3,701.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,177.2, while ₩1000 invested 1 year ago would be worth ₩2,716.39. This corresponds to total returns of 270.14%, 117.72%, 171.64%, respectively, with annualized returns of 13.97%, 16.83%, 171.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019180.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,8007,4707,4707,8507,090615,884
June 01, 20268,2307,7507,7508,2607,740601,402
May 29, 20268,6108,2308,2308,7808,050797,393
May 28, 20269,3608,5008,5009,3808,2601.16M
May 27, 20269,8809,2209,22010,2709,1703.51M
May 26, 20268,5909,6809,6809,6808,5504.29M
May 22, 20267,2207,4507,4507,5107,190164,857
May 21, 20267,2307,2207,2207,4507,090369,579
May 20, 20267,3807,0707,0707,3806,700470,865
May 19, 20267,9807,4207,4207,9807,390476,298
May 18, 20267,7007,9507,9508,0807,370843,263
May 15, 20268,2107,6407,6408,2207,440403,214
May 14, 20268,2008,0308,0308,2307,730334,664
May 13, 20267,7308,1008,1008,1907,580522,991
May 12, 20267,9307,7107,7108,3607,560728,387
May 11, 20267,6107,8307,8307,9707,510500,015
May 08, 20267,4707,6107,6107,7307,400371,460
May 07, 20267,5607,4407,4407,7307,360224,006
May 06, 20267,5007,4807,4807,7307,380374,994
May 04, 20267,6407,5107,5107,6807,460274,467
April 30, 20267,7607,5407,5407,8007,480213,823
April 29, 20267,7607,7807,7807,8207,580150,679
April 28, 20267,6407,8007,8008,0107,460381,141
April 27, 20267,4007,6007,6007,7207,340369,199
April 24, 20267,3607,3407,3407,3707,180276,146
April 23, 20267,5007,3807,3807,6207,220294,456
April 22, 20267,5407,4307,4307,6107,350251,503
April 21, 20267,6107,5307,5307,7207,500244,469
April 20, 20267,7007,5807,5807,8007,540232,903
April 17, 20267,4407,7007,7007,7307,270285,852
April 16, 20267,4007,3807,3807,7107,270429,680
April 15, 20267,4607,3007,3007,4907,250224,768
April 14, 20267,3807,2807,2807,4707,210497,094
April 13, 20267,1707,2007,2007,2707,040147,039
April 10, 20267,1207,2707,2707,3307,120160,012
April 09, 20267,3307,0007,0007,3606,990209,393
April 08, 20267,3207,3307,3307,4807,050216,960
April 07, 20267,2906,9806,9807,3906,960266,758
April 06, 20267,4607,2907,2907,6507,150259,310
April 03, 20267,5907,4607,4607,7307,460184,633
April 02, 20267,8907,4507,4508,0007,390346,984
April 01, 20267,9507,8007,8008,1007,600339,133
March 31, 20267,9707,6307,6308,0607,610281,854
March 30, 20268,0208,0608,0608,2307,770258,227
March 27, 20268,3008,3008,3008,3808,100238,288
March 26, 20268,7108,4308,4308,7108,290189,910
March 25, 20268,7808,7308,7309,0408,660392,922
March 24, 20268,7808,7008,6509,2108,540487,006
March 23, 20268,5508,3108,3108,7508,230483,506
March 20, 20269,2008,8308,8309,2608,760524,019
March 19, 20269,0209,1409,1409,5308,970446,402
March 18, 20269,5009,3009,3009,9209,1001.29M
March 17, 20268,6809,0409,0409,4708,6301.35M
March 16, 20268,7608,4508,4508,9508,380654,601
March 13, 20268,4808,6108,6109,0007,6402M
March 12, 20267,2708,0308,0308,1007,230472,995
March 11, 20267,3807,3507,3507,6307,200179,607
March 10, 20267,1107,0807,1907,3207,010143,734
March 09, 20267,0106,8006,8007,0906,530272,319
March 06, 20267,1007,4607,4607,4806,930202,014
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved