THN Corporation (019180.KS) KSC

9,260.00

+590(+6.81%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269,2209,2609,2609,7509,0104.43M
January 13, 20267,3608,6708,6708,6707,1903.04M
January 12, 20267,7007,3407,3407,9107,210385,963
January 09, 20267,5507,6607,6607,7007,320253,747
January 08, 20268,3707,5007,5008,3707,350649,117
January 07, 20268,3208,1108,1108,6208,080397,135
January 06, 20268,3408,1808,1808,9508,120639,438
January 05, 20268,0008,2408,2408,3307,900274,860
January 02, 20267,9507,9807,9808,0007,620239,059
December 30, 20258,1507,9507,9508,1507,770252,710
December 29, 20258,3508,1608,1608,3507,920449,605
December 26, 20257,7908,3008,2408,5007,790852,467
December 24, 20257,4707,7207,7207,7807,430236,863
December 23, 20257,7307,4707,4707,8907,470290,367
December 22, 20257,7507,7907,7907,9007,650300,128
December 19, 20257,7307,8507,8508,0907,520705,864
December 18, 20257,1107,4207,4207,7007,060348,322
December 17, 20257,2907,2507,2507,4207,160129,030
December 16, 20257,7107,2307,2307,7107,220250,488
December 15, 20257,4607,6007,6008,1507,220948,122
December 12, 20257,1407,5007,5007,7707,040640,783
December 11, 20256,7907,1607,1607,3206,790539,697
December 10, 20257,0606,7806,7807,0706,740400,384
December 09, 20257,5906,9606,9607,7906,9001.38M
December 08, 20257,8707,7207,7207,9607,560333,395
December 05, 20257,5307,8007,8007,9407,460444,323
December 04, 20257,7607,5207,5207,7707,410397,971
December 03, 20258,0907,6707,6708,1007,570457,788
December 02, 20257,6108,0508,0508,3207,500856,072
December 01, 20256,8007,4707,4708,0906,7801.58M
November 28, 20256,2506,7806,7806,8306,240484,412
November 27, 20256,1006,2506,2506,3006,030212,387
November 26, 20256,2906,1106,1106,3506,080317,522
November 25, 20256,4406,3506,3506,6406,250454,179
November 24, 20256,3306,4206,4206,4406,190312,465
November 21, 20256,3306,2906,2906,5006,180480,211
November 20, 20256,9706,5606,5607,0406,390988,601
November 19, 20257,2006,9506,9507,2006,800822,061
November 18, 20256,7807,0507,0507,2206,7402.61M
November 17, 20256,8706,7306,7307,2906,3502.24M
November 14, 20256,3906,2506,2506,6406,150428,296
November 13, 20256,4906,4606,4606,6406,280570,268
November 12, 20256,1106,3006,3006,4206,090207,650
November 11, 20256,3006,1106,1106,4006,080170,195
November 10, 20256,1106,2806,2806,3906,000257,144
November 07, 20255,9005,9305,9306,0005,760149,912
November 06, 20255,7105,9305,9306,0505,590206,562
November 05, 20255,6905,6705,6705,7305,510239,049
November 04, 20255,6705,7205,7205,9505,560162,663
November 03, 20255,8905,7205,7205,9005,530496,332
October 31, 20255,7305,8805,8806,1205,730267,349
October 30, 20256,6505,7705,7706,6505,720749,847
October 29, 20256,0806,1206,1206,2606,000208,011
October 28, 20256,1506,1206,1206,4005,900256,193
October 27, 20255,9806,0706,0706,4705,930226,803
October 24, 20256,1306,0406,0406,2305,860236,955
October 23, 20256,5306,1306,1306,6406,120803,080
October 22, 20256,5006,6106,6106,6106,290305,366
October 21, 20256,4706,5006,5006,5906,270457,584
October 20, 20256,0706,3206,3206,4606,020633,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved