YG-1 Co., Ltd. (019210.KQ) KOE

14,710.00

-530(-3.48%)

Updated at June 02 03:30PM

Currency In KRW

019210.KQ Historical Return

If you invested ₩1000 in YG-1 Co., Ltd. (019210.KQ) 10 years ago, it would be worth ₩1,614.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,856.02, while ₩1000 invested 1 year ago would be worth ₩2,499.32. This corresponds to total returns of 61.47%, 85.6%, 149.93%, respectively, with annualized returns of 4.91%, 13.16%, 149.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019210.KQ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,27014,71014,71015,30014,500590,773
June 01, 202615,95015,24015,24016,17014,400982,654
May 29, 202616,60015,93015,93016,60015,310412,078
May 28, 202617,25016,37016,37017,38016,050663,865
May 27, 202618,30017,25017,25018,41017,110714,652
May 26, 202618,83018,08018,08019,24017,680617,732
May 22, 202618,18018,79018,79019,07018,180612,272
May 21, 202618,70018,17018,17019,65018,120807,379
May 20, 202618,66018,40018,40019,34018,090752,490
May 19, 202619,19018,65018,65019,60018,100772,861
May 18, 202618,70019,30019,30019,90016,3503.47M
May 15, 202617,39017,63017,63018,20016,9501.37M
May 14, 202616,00017,38017,38018,19016,0001.99M
May 13, 202614,33015,98015,98016,09014,2701.32M
May 12, 202615,00014,33014,33015,03013,710785,969
May 11, 202615,40015,00015,00015,85014,500764,720
May 08, 202616,05015,35015,35016,14015,240650,581
May 07, 202616,11016,17016,17017,41015,9001.16M
May 06, 202615,99015,86015,86016,35015,170666,564
May 04, 202616,43015,99015,99016,70515,870649,202
April 30, 202616,93015,80015,80016,99015,800623,717
April 29, 202616,01016,93016,93016,95015,590737,877
April 28, 202616,21016,01016,01016,82016,010660,279
April 27, 202617,00016,21016,21017,03015,990687,332
April 24, 202614,90016,56016,56017,50014,6152.96M
April 23, 202613,84014,88014,88014,93013,4901.29M
April 22, 202613,52013,77013,77014,14013,400652,689
April 21, 202613,82013,53013,53014,12013,400770,481
April 20, 202614,33013,81013,81014,55013,450641,195
April 17, 202614,37014,32014,32014,60013,910640,799
April 16, 202613,87014,30014,30014,64013,510751,835
April 15, 202614,79013,82013,82014,99013,3201.5M
April 14, 202613,80014,84014,84014,89013,7301.23M
April 13, 202612,94013,80013,80014,18012,8501.22M
April 10, 202612,55013,10013,10013,78012,2401.53M
April 09, 202612,47012,30012,30012,51011,8201.15M
April 08, 202613,24012,37012,37013,39012,2401.25M
April 07, 202614,41012,68012,68014,41012,5701.21M
April 06, 202614,33014,18014,18015,30013,7901.24M
April 03, 202613,70014,30014,30014,70013,5001.35M
April 02, 202612,72013,41013,41014,50012,7203.31M
April 01, 202612,64012,65012,65012,78012,090920,772
March 31, 202613,18012,31012,31013,18012,090763,247
March 30, 202612,01012,95012,95013,18011,970898,066
March 27, 202612,90012,57012,57013,09011,960623,460
March 26, 202613,15012,90012,90013,68012,820699,009
March 25, 202612,74013,15013,15013,35012,610821,413
March 24, 202612,18012,74012,74012,99011,7501.6M
March 23, 202612,04011,61011,61012,27011,580874,007
March 20, 202612,86012,55012,55013,04012,190810,646
March 19, 202611,93012,81012,81013,68011,7003.16M
March 18, 202612,67011,93011,93012,99011,8501.27M
March 17, 202612,86012,49012,49013,06012,3501.31M
March 16, 202613,58012,86012,86013,61012,3201.82M
March 13, 202611,50013,79013,79014,20011,1004.43M
March 12, 202611,36011,80011,80012,25010,7603.69M
March 11, 202612,30011,08011,08012,30010,7604.32M
March 10, 20269,46010,25011,84010,3909,1801.09M
March 09, 20269,3909,1109,1109,3908,500628,588
March 06, 20268,8609,4109,4109,6008,720789,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved