YG-1 Co., Ltd. (019210.KQ) KOE

Currency In KRW

019210.KQ Historical Return

If you invested ₩1000 in YG-1 Co., Ltd. (019210.KQ) 10 years ago, it would be worth ₩1,633.06 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,708, while ₩1000 invested 1 year ago would be worth ₩2,585.12. This corresponds to total returns of 63.31%, 70.8%, 158.51%, respectively, with annualized returns of 5.03%, 11.31%, 158.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019210.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12,640	12,730	12,730	12,790	12,320	479,194
September 30, 2026	12,360	12,710	12,710	12,820	11,890	367,045
September 29, 2026	12,730	12,280	12,280	12,850	12,070	485,920
September 28, 2026	12,290	12,720	12,720	13,080	12,230	644,627
September 23, 2026	12,800	12,140	12,140	12,880	12,010	716,586
September 22, 2026	12,760	12,620	12,620	13,120	12,460	457,676
September 21, 2026	13,300	12,680	12,680	13,300	12,610	674,291
September 18, 2026	13,300	13,300	13,300	13,520	12,700	675,232
September 17, 2026	13,400	13,150	13,150	13,400	12,990	231,600
September 16, 2026	12,630	13,200	13,200	13,470	12,470	427,069
September 15, 2026	12,500	12,630	12,630	12,840	12,460	258,438
September 11, 2026	12,900	13,220	13,220	14,050	12,660	613,328
September 10, 2026	13,520	13,040	13,040	13,530	12,900	386,963
September 09, 2026	13,650	13,530	13,530	13,860	13,440	235,954
September 08, 2026	14,290	13,620	13,620	14,430	13,600	410,198
September 07, 2026	14,490	14,290	14,290	14,770	14,270	372,618
September 04, 2026	13,610	14,260	14,260	14,440	13,500	581,685
September 03, 2026	13,080	13,490	13,490	14,350	13,030	933,736
September 02, 2026	13,500	12,840	12,840	13,500	12,810	825,359
September 01, 2026	14,200	13,720	13,720	14,330	13,470	655,673
August 31, 2026	14,300	14,300	14,300	14,390	13,950	247,080
August 28, 2026	14,400	14,490	14,490	14,840	14,320	247,884
August 27, 2026	14,870	14,530	14,530	14,890	14,440	321,787
August 26, 2026	14,590	14,800	14,800	15,120	14,420	312,201
August 25, 2026	14,050	14,720	14,720	15,030	13,350	661,286
August 24, 2026	14,590	14,290	14,290	15,220	14,100	558,678
August 21, 2026	15,010	14,600	14,600	15,200	14,370	650,868
August 20, 2026	15,490	15,420	15,420	15,490	14,500	835,223
August 19, 2026	15,160	15,280	15,280	15,790	14,190	1.02M
August 18, 2026	19,530	15,770	15,770	20,300	15,290	3.84M
August 14, 2026	16,940	18,210	18,210	18,400	15,760	2.04M
August 13, 2026	18,100	16,630	16,630	18,100	16,210	1.85M
August 12, 2026	18,270	18,050	18,050	18,710	17,630	907,857
August 11, 2026	18,410	18,160	18,160	18,850	17,810	488,973
August 10, 2026	18,750	18,410	18,410	19,250	18,190	576,972
August 07, 2026	19,310	18,590	18,590	19,870	18,160	584,921
August 06, 2026	18,440	18,980	18,980	19,330	18,120	540,097
August 05, 2026	18,290	18,890	18,890	19,880	17,810	688,854
August 04, 2026	16,470	17,890	17,890	18,250	16,390	885,268
August 03, 2026	16,570	16,180	16,180	17,480	16,100	685,364
July 31, 2026	15,100	16,910	16,910	17,200	14,560	1.45M
July 30, 2026	15,530	13,940	13,940	16,270	13,850	1.28M
July 29, 2026	18,420	16,110	16,110	19,370	15,430	1.27M
July 28, 2026	19,690	18,060	18,060	19,980	17,600	651,498
July 27, 2026	18,560	20,200	20,200	20,400	18,010	603,026
July 24, 2026	19,750	18,390	18,390	19,750	18,380	542,565
July 23, 2026	19,800	20,000	20,000	20,500	19,100	551,470
July 22, 2026	21,100	19,800	19,800	23,200	19,550	767,341
July 21, 2026	21,100	20,650	20,650	21,800	19,290	736,878
July 20, 2026	22,500	21,300	21,300	23,800	20,850	742,174
July 16, 2026	23,600	23,100	23,100	24,800	22,600	593,677
July 15, 2026	20,850	23,900	23,900	24,200	20,650	1.36M
July 14, 2026	21,000	20,050	20,050	21,350	18,700	1.09M
July 13, 2026	22,150	21,300	21,300	23,200	21,300	770,149
July 10, 2026	22,700	22,500	22,500	23,500	22,050	849,351
July 09, 2026	22,800	22,200	22,200	24,000	20,850	1.25M
July 08, 2026	22,300	22,000	22,000	23,300	21,400	1.02M
July 07, 2026	25,300	22,900	22,900	25,600	21,250	1.71M
July 06, 2026	23,350	26,700	26,700	28,500	23,200	3.1M
July 03, 2026	21,200	22,600	22,600	23,300	20,650	1.1M