YG-1 Co., Ltd. (019210.KQ) KOE

Currency In KRW

019210.KQ Historical Return

If you invested ₩1000 in YG-1 Co., Ltd. (019210.KQ) 10 years ago, it would be worth ₩2,574.97 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,773.73, while ₩1000 invested 1 year ago would be worth ₩3,699.44. This corresponds to total returns of 157.5%, 177.37%, 269.94%, respectively, with annualized returns of 9.91%, 22.62%, 269.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019210.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	22,700	22,500	22,500	23,500	22,050	849,351
July 09, 2026	22,800	22,200	22,200	24,000	20,850	1.25M
July 08, 2026	22,300	22,000	22,000	23,300	21,400	1.02M
July 07, 2026	25,300	22,900	22,900	25,600	21,250	1.71M
July 06, 2026	23,350	26,700	26,700	28,500	23,200	3.1M
July 03, 2026	21,200	22,600	22,600	23,300	20,650	1.1M
July 02, 2026	20,800	21,500	21,500	22,850	20,600	1.2M
July 01, 2026	21,850	21,150	21,150	22,700	20,600	722,021
June 30, 2026	21,000	21,800	21,800	22,200	20,250	874,421
June 29, 2026	17,800	20,950	20,950	21,100	17,590	1.12M
June 26, 2026	18,510	17,640	17,640	19,200	17,360	534,261
June 25, 2026	20,550	18,700	18,700	20,650	18,540	775,887
June 24, 2026	19,500	20,150	20,150	20,500	18,980	648,705
June 23, 2026	20,900	19,330	19,330	21,550	19,270	660,035
June 22, 2026	22,000	20,800	20,800	22,350	20,700	850,702
June 19, 2026	22,000	22,600	22,600	25,300	21,200	2.04M
June 18, 2026	20,300	21,900	21,900	22,200	20,250	1.2M
June 17, 2026	17,880	20,300	20,300	21,200	17,760	1.76M
June 16, 2026	17,510	17,880	17,880	18,350	16,800	760,493
June 15, 2026	16,500	17,340	17,340	17,750	16,500	831,394
June 12, 2026	14,720	15,930	15,930	16,220	14,510	828,285
June 11, 2026	13,790	14,260	14,260	14,600	13,520	472,077
June 10, 2026	13,780	13,820	13,820	14,800	13,270	535,473
June 09, 2026	13,490	13,840	13,840	14,370	13,170	524,960
June 08, 2026	12,900	13,030	13,030	13,650	12,870	523,754
June 05, 2026	14,920	13,900	13,900	15,050	13,870	536,819
June 04, 2026	14,710	14,920	14,920	15,550	14,260	588,592
June 02, 2026	15,270	14,710	14,710	15,300	14,500	590,773
June 01, 2026	15,950	15,240	15,240	16,170	14,400	982,654
May 29, 2026	16,600	15,930	15,930	16,600	15,310	412,078
May 28, 2026	17,250	16,370	16,370	17,380	16,050	663,865
May 27, 2026	18,300	17,250	17,250	18,410	17,110	714,652
May 26, 2026	18,830	18,080	18,080	19,240	17,680	617,732
May 22, 2026	18,180	18,790	18,790	19,070	18,180	612,272
May 21, 2026	18,700	18,170	18,170	19,650	18,120	807,379
May 20, 2026	18,660	18,400	18,400	19,340	18,090	752,490
May 19, 2026	19,190	18,650	18,650	19,600	18,100	772,861
May 18, 2026	18,700	19,300	19,300	19,900	16,350	3.47M
May 15, 2026	17,390	17,630	17,630	18,200	16,950	1.37M
May 14, 2026	16,000	17,380	17,380	18,190	16,000	1.99M
May 13, 2026	14,330	15,980	15,980	16,090	14,270	1.32M
May 12, 2026	15,000	14,330	14,330	15,030	13,710	785,969
May 11, 2026	15,400	15,000	15,000	15,850	14,500	764,720
May 08, 2026	16,050	15,350	15,350	16,140	15,240	650,581
May 07, 2026	16,110	16,170	16,170	17,410	15,900	1.16M
May 06, 2026	15,990	15,860	15,860	16,350	15,170	666,564
May 04, 2026	16,430	15,990	15,990	16,705	15,870	649,202
April 30, 2026	16,930	15,800	15,800	16,990	15,800	623,717
April 29, 2026	16,010	16,930	16,930	16,950	15,590	737,877
April 28, 2026	16,210	16,010	16,010	16,820	16,010	660,279
April 27, 2026	17,000	16,210	16,210	17,030	15,990	687,332
April 24, 2026	14,900	16,560	16,560	17,500	14,615	2.96M
April 23, 2026	13,840	14,880	14,880	14,930	13,490	1.29M
April 22, 2026	13,520	13,770	13,770	14,140	13,400	652,689
April 21, 2026	13,820	13,530	13,530	14,120	13,400	770,481
April 20, 2026	14,330	13,810	13,810	14,550	13,450	641,195
April 17, 2026	14,370	14,320	14,320	14,600	13,910	640,799
April 16, 2026	13,870	14,300	14,300	14,640	13,510	751,835
April 15, 2026	14,790	13,820	13,820	14,990	13,320	1.5M
April 14, 2026	13,800	14,840	14,840	14,890	13,730	1.23M