YG-1 Co., Ltd. (019210.KQ) KOE

Currency In KRW

019210.KQ Historical Return

If you invested ₩1000 in YG-1 Co., Ltd. (019210.KQ) 10 years ago, it would be worth ₩1,752.66 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,993.55, while ₩1000 invested 1 year ago would be worth ₩2,758.28. This corresponds to total returns of 75.27%, 99.35%, 175.83%, respectively, with annualized returns of 5.77%, 14.8%, 175.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019210.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	15,010	14,600	14,600	15,200	14,370	650,868
August 20, 2026	15,490	15,420	15,420	15,490	14,500	835,223
August 19, 2026	15,160	15,280	15,280	15,790	14,190	1.02M
August 18, 2026	19,530	15,770	15,770	20,300	15,290	3.84M
August 14, 2026	16,940	18,210	18,210	18,400	15,760	2.04M
August 13, 2026	18,100	16,630	16,630	18,100	16,210	1.85M
August 12, 2026	18,270	18,050	18,050	18,710	17,630	907,857
August 11, 2026	18,410	18,160	18,160	18,850	17,810	488,973
August 10, 2026	18,750	18,410	18,410	19,250	18,190	576,972
August 07, 2026	19,310	18,590	18,590	19,870	18,160	584,921
August 06, 2026	18,440	18,980	18,980	19,330	18,120	540,097
August 05, 2026	18,290	18,890	18,890	19,880	17,810	688,854
August 04, 2026	16,470	17,890	17,890	18,250	16,390	885,268
August 03, 2026	16,570	16,180	16,180	17,480	16,100	685,364
July 31, 2026	15,100	16,910	16,910	17,200	14,560	1.45M
July 30, 2026	15,530	13,940	13,940	16,270	13,850	1.28M
July 29, 2026	18,420	16,110	16,110	19,370	15,430	1.27M
July 28, 2026	19,690	18,060	18,060	19,980	17,600	651,498
July 27, 2026	18,560	20,200	20,200	20,400	18,010	603,026
July 24, 2026	19,750	18,390	18,390	19,750	18,380	542,565
July 23, 2026	19,800	20,000	20,000	20,500	19,100	551,470
July 22, 2026	21,100	19,800	19,800	23,200	19,550	767,341
July 21, 2026	21,100	20,650	20,650	21,800	19,290	736,878
July 20, 2026	22,500	21,300	21,300	23,800	20,850	742,174
July 16, 2026	23,600	23,100	23,100	24,800	22,600	593,677
July 15, 2026	20,850	23,900	23,900	24,200	20,650	1.36M
July 14, 2026	21,000	20,050	20,050	21,350	18,700	1.09M
July 13, 2026	22,150	21,300	21,300	23,200	21,300	770,149
July 10, 2026	22,700	22,500	22,500	23,500	22,050	849,351
July 09, 2026	22,800	22,200	22,200	24,000	20,850	1.25M
July 08, 2026	22,300	22,000	22,000	23,300	21,400	1.02M
July 07, 2026	25,300	22,900	22,900	25,600	21,250	1.71M
July 06, 2026	23,350	26,700	26,700	28,500	23,200	3.1M
July 03, 2026	21,200	22,600	22,600	23,300	20,650	1.1M
July 02, 2026	20,800	21,500	21,500	22,850	20,600	1.2M
July 01, 2026	21,850	21,150	21,150	22,700	20,600	722,021
June 30, 2026	21,000	21,800	21,800	22,200	20,250	874,421
June 29, 2026	17,800	20,950	20,950	21,100	17,590	1.12M
June 26, 2026	18,510	17,640	17,640	19,200	17,360	534,261
June 25, 2026	20,550	18,700	18,700	20,650	18,540	775,887
June 24, 2026	19,500	20,150	20,150	20,500	18,980	648,705
June 23, 2026	20,900	19,330	19,330	21,550	19,270	660,035
June 22, 2026	22,000	20,800	20,800	22,350	20,700	850,702
June 19, 2026	22,000	22,600	22,600	25,300	21,200	2.04M
June 18, 2026	20,300	21,900	21,900	22,200	20,250	1.2M
June 17, 2026	17,880	20,300	20,300	21,200	17,760	1.76M
June 16, 2026	17,510	17,880	17,880	18,350	16,800	760,493
June 15, 2026	16,500	17,340	17,340	17,750	16,500	831,394
June 12, 2026	14,720	15,930	15,930	16,220	14,510	828,285
June 11, 2026	13,790	14,260	14,260	14,600	13,520	472,077
June 10, 2026	13,780	13,820	13,820	14,800	13,270	535,473
June 09, 2026	13,490	13,840	13,840	14,370	13,170	524,960
June 08, 2026	12,900	13,030	13,030	13,650	12,870	523,754
June 05, 2026	14,920	13,900	13,900	15,050	13,870	536,819
June 04, 2026	14,710	14,920	14,920	15,550	14,260	588,592
June 02, 2026	15,270	14,710	14,710	15,300	14,500	590,773
June 01, 2026	15,950	15,240	15,240	16,170	14,400	982,654
May 29, 2026	16,600	15,930	15,930	16,600	15,310	412,078
May 28, 2026	17,250	16,370	16,370	17,380	16,050	663,865
May 27, 2026	18,300	17,250	17,250	18,410	17,110	714,652