Capital Estate Limited (0193.HK) HKSE

Currency In HKD

AD

0193.HK Historical Return

If you invested $1000 in Capital Estate Limited (0193.HK) 10 years ago, it would be worth $108.33 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.3, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -89.17%, -45.07%, 0%, respectively, with annualized returns of -19.92%, -11.29%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0193.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 20260.190.190.190.190.198,250
November 06, 20260.190.190.190.190.199,000
November 04, 20260.190.190.190.190.199,000
November 03, 20260.190.190.190.190.1936,000
November 02, 20260.190.190.190.190.1945,000
October 30, 20260.190.190.190.190.19738,000
October 22, 20260.190.190.190.190.18510,000
October 16, 20260.190.20.20.20.196,375
October 15, 20260.190.190.190.190.193,600
October 12, 20260.20.20.20.20.224,000
October 09, 20260.20.20.20.20.233,750
October 08, 20260.20.20.20.20.216,500
October 05, 20260.20.190.190.20.1981,000
October 02, 20260.20.20.20.20.29,000
September 29, 20260.190.20.20.20.196,650
September 22, 20260.20.20.20.20.26,000
September 21, 20260.190.190.190.190.1936,500
September 16, 20260.190.190.190.190.1934,500
September 08, 20260.190.20.20.20.194,125
September 03, 20260.20.20.20.20.266,000
September 02, 20260.190.190.190.190.193,000
September 01, 20260.190.20.20.20.1918,002
August 31, 20260.190.190.190.190.1966,000
August 27, 20260.190.190.190.190.193,800
August 24, 20260.190.190.190.190.199,000
August 18, 20260.190.190.190.190.196,000
August 17, 20260.190.190.190.20.1933,757
August 13, 20260.190.20.20.20.1990,000
August 12, 20260.190.20.20.20.1914,350
August 11, 20260.190.20.20.20.190
August 10, 20260.190.190.190.190.1912,000
August 07, 20260.190.190.190.190.193,500
August 06, 20260.190.190.190.190.1937,050
July 30, 20260.20.20.20.20.1987,100
July 29, 20260.190.20.20.20.1916,500
July 20, 20260.190.20.20.20.1936,000
July 16, 20260.190.20.20.20.19162,000
July 15, 20260.20.20.20.20.224,000
July 13, 20260.210.210.210.210.2130,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved