Capital Estate Limited (0193.HK) HKSE

Currency In HKD

0193.HK Historical Return

If you invested $1000 in Capital Estate Limited (0193.HK) 10 years ago, it would be worth $107.69 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $522.67, while $1000 invested 1 year ago would be worth $956.1. This corresponds to total returns of -89.23%, -47.73%, -4.39%, respectively, with annualized returns of -19.97%, -12.18%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0193.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.19	0.2	0.2	0.2	0.19	6,650
September 22, 2026	0.2	0.2	0.2	0.2	0.2	6,000
September 21, 2026	0.19	0.19	0.19	0.19	0.19	36,500
September 16, 2026	0.19	0.19	0.19	0.19	0.19	34,500
September 08, 2026	0.19	0.2	0.2	0.2	0.19	4,125
September 03, 2026	0.2	0.2	0.2	0.2	0.2	66,000
September 02, 2026	0.19	0.19	0.19	0.19	0.19	3,000
September 01, 2026	0.19	0.2	0.2	0.2	0.19	18,002
August 31, 2026	0.19	0.19	0.19	0.19	0.19	66,000
August 27, 2026	0.19	0.19	0.19	0.19	0.19	3,800
August 24, 2026	0.19	0.19	0.19	0.19	0.19	9,000
August 18, 2026	0.19	0.19	0.19	0.19	0.19	6,000
August 17, 2026	0.19	0.19	0.19	0.2	0.19	33,757
August 13, 2026	0.19	0.2	0.2	0.2	0.19	90,000
August 12, 2026	0.19	0.2	0.2	0.2	0.19	14,350
August 11, 2026	0.19	0.2	0.2	0.2	0.19	0
August 10, 2026	0.19	0.19	0.19	0.19	0.19	12,000
August 07, 2026	0.19	0.19	0.19	0.19	0.19	3,500
August 06, 2026	0.19	0.19	0.19	0.19	0.19	37,050
July 30, 2026	0.2	0.2	0.2	0.2	0.19	87,100
July 29, 2026	0.19	0.2	0.2	0.2	0.19	16,500
July 20, 2026	0.19	0.2	0.2	0.2	0.19	36,000
July 16, 2026	0.19	0.2	0.2	0.2	0.19	162,000
July 15, 2026	0.2	0.2	0.2	0.2	0.2	24,000
July 13, 2026	0.21	0.21	0.21	0.21	0.21	30,000
July 08, 2026	0.2	0.2	0.2	0.2	0.2	87,500
July 07, 2026	0.19	0.2	0.2	0.2	0.19	90,050
July 06, 2026	0.19	0.2	0.2	0.2	0.19	0
July 03, 2026	0.2	0.2	0.2	0.2	0.2	15,000
June 24, 2026	0.2	0.2	0.2	0.2	0.2	42,000
June 22, 2026	0.2	0.2	0.2	0.2	0.2	46,500
June 18, 2026	0.2	0.21	0.21	0.21	0.2	87,000
June 17, 2026	0.21	0.21	0.21	0.21	0.21	1,200
June 16, 2026	0.21	0.21	0.21	0.21	0.21	72,750
June 15, 2026	0.2	0.21	0.21	0.21	0.2	186,712
June 12, 2026	0.21	0.21	0.21	0.21	0.21	12,000
June 11, 2026	0.2	0.21	0.21	0.21	0.2	129,000
June 04, 2026	0.21	0.21	0.21	0.21	0.21	755
June 03, 2026	0.2	0.21	0.21	0.21	0.2	144,000
June 02, 2026	0.21	0.22	0.22	0.22	0.21	51,000