Capital Estate Limited (0193.HK) HKSE

0.18

-0.003(-1.64%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.170.180.180.180.177,500
December 23, 20250.180.180.180.180.1810,000
December 22, 20250.180.180.180.180.183,000
December 19, 20250.180.180.180.180.1814,850
December 18, 20250.180.180.180.180.1818,000
December 17, 20250.190.180.180.190.189,000
December 16, 20250.180.180.180.180.1812,500
December 15, 20250.170.180.180.180.17111,000
December 12, 20250.180.180.180.180.17120,000
December 11, 20250.180.180.180.190.18138,000
December 10, 20250.190.190.190.190.171.81M
December 09, 20250.190.190.190.190.192.04M
December 08, 20250.180.180.180.180.1811,500
December 05, 20250.180.180.180.180.182.5M
December 04, 20250.170.180.180.180.1727,800
December 03, 20250.180.180.180.180.182.51M
December 02, 20250.180.180.180.190.17177,000
December 01, 20250.180.180.180.190.187.23M
November 28, 20250.180.180.180.180.180
November 27, 20250.180.180.180.180.17390,450
November 26, 20250.170.170.170.170.14186,500
November 25, 20250.180.180.180.180.1725,000
November 24, 20250.180.180.180.180.186,000
November 21, 20250.180.180.180.180.18750
November 20, 20250.180.180.180.180.186,125
November 19, 20250.180.180.180.180.180
November 18, 20250.190.180.180.20.181.46M
November 17, 20250.190.190.190.20.182.73M
November 14, 20250.20.20.20.20.21.03M
November 13, 20250.190.20.20.20.19177,000
November 12, 20250.20.20.20.20.20
November 11, 20250.190.20.20.20.19267,075
November 10, 20250.20.20.20.20.2144,000
November 07, 20250.20.20.20.20.19228,000
November 06, 20250.20.20.20.20.2246,000
November 05, 20250.190.20.20.20.19123,000
November 04, 20250.20.20.20.20.20
November 03, 20250.20.20.20.20.24,500
October 31, 20250.190.20.20.20.19102,350
October 30, 20250.190.20.20.20.1972,200
October 28, 20250.210.210.210.210.210
October 27, 20250.20.210.210.210.230,050
October 26, 20250.20.210.210.210.230,050
October 24, 20250.210.210.210.210.219,000
October 23, 20250.210.210.210.210.2150
October 22, 20250.210.210.210.210.210
October 21, 20250.210.210.210.210.21275
October 20, 20250.20.210.210.210.252,500
October 17, 20250.20.210.20.210.26,375
October 16, 20250.210.210.210.210.210
October 15, 20250.210.210.210.210.21750
October 14, 20250.20.20.20.210.2283,250
October 13, 20250.220.220.220.220.2281,000
October 10, 20250.210.210.210.210.2178,250
October 09, 20250.210.210.210.210.213,200
October 08, 20250.210.210.210.220.21174,000
October 06, 20250.210.210.210.210.21324,000
October 03, 20250.220.210.210.220.2127,800
October 02, 20250.210.210.210.210.21800
September 30, 20250.210.210.210.210.21111,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved