Liu Chong Hing Investment Limited (0194.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0194.HK Historical Return
If you invested $1000 in Liu Chong Hing Investment Limited (0194.HK) 10 years ago, it would be worth $628.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $653.03, while $1000 invested 1 year ago would be worth $894.62. This corresponds to total returns of -37.17%, -34.7%, -10.54%, respectively, with annualized returns of -4.54%, -8.17%, -10.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0194.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4 | 3.99 | 3.99 | 4 | 3.99 | 8,000 |
| November 10, 2026 | 4 | 4.01 | 4.01 | 4.06 | 4 | 30,000 |
| November 06, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 22,001 |
| November 03, 2026 | 3.99 | 4 | 4 | 4 | 3.97 | 90,000 |
| October 30, 2026 | 3.99 | 3.98 | 3.98 | 3.99 | 3.98 | 54,000 |
| October 29, 2026 | 4 | 3.96 | 3.96 | 4 | 3.96 | 44,000 |
| October 27, 2026 | 3.99 | 4 | 4 | 4 | 3.99 | 42,000 |
| October 23, 2026 | 4 | 4 | 4 | 4 | 4 | 6,000 |
| October 22, 2026 | 4.02 | 4 | 4 | 4.02 | 3.99 | 76,000 |
| October 21, 2026 | 4.07 | 4.03 | 4.03 | 4.07 | 4.03 | 4,000 |
| October 20, 2026 | 4.03 | 4.09 | 4.09 | 4.09 | 4.03 | 6,000 |
| October 16, 2026 | 4.04 | 4.03 | 4.03 | 4.05 | 4.03 | 88,000 |
| October 15, 2026 | 4.07 | 4.03 | 4.03 | 4.07 | 4.03 | 154,000 |
| October 14, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 8,400 |
| October 13, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 4.05 | 108,640 |
| October 09, 2026 | 4.13 | 4.07 | 4.07 | 4.14 | 4.07 | 74,000 |
| October 08, 2026 | 4.09 | 4.1 | 4.1 | 4.1 | 4.09 | 14,000 |
| October 06, 2026 | 4.12 | 4.1 | 4.1 | 4.12 | 4.09 | 30,000 |
| October 05, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 30,000 |
| September 30, 2026 | 4.13 | 4.12 | 4.12 | 4.13 | 4.12 | 18,000 |
| September 28, 2026 | 4.15 | 4.12 | 4.12 | 4.15 | 4.12 | 44,000 |
| September 25, 2026 | 4.12 | 4.16 | 4.16 | 4.16 | 4.12 | 42,000 |
| September 24, 2026 | 4.14 | 4.11 | 4.11 | 4.14 | 4.11 | 70,000 |
| September 23, 2026 | 4.16 | 4.13 | 4.13 | 4.16 | 4.13 | 38,000 |
| September 21, 2026 | 4.14 | 4.17 | 4.17 | 4.17 | 4.14 | 14,000 |
| September 18, 2026 | 4.15 | 4.14 | 4.14 | 4.15 | 4.14 | 76,000 |
| September 17, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.14 | 140,000 |
| September 16, 2026 | 4.18 | 4.18 | 4.18 | 4.19 | 4.18 | 16,000 |
| September 09, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2,000 |
| September 03, 2026 | 4.18 | 4.2 | 4.2 | 4.2 | 4.18 | 2,000 |
| September 01, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.3 | 56,000 |
| August 26, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.3 | 28,000 |
| August 25, 2026 | 4.33 | 4.34 | 4.34 | 4.34 | 4.33 | 32,000 |
| August 24, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 46,000 |
| August 21, 2026 | 4.31 | 4.34 | 4.34 | 4.34 | 4.31 | 8,000 |
| August 19, 2026 | 4.34 | 4.31 | 4.31 | 4.34 | 4.31 | 20,580 |
| August 18, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 64,000 |
| August 17, 2026 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 20,000 |
| August 11, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.3 | 130,000 |
| August 10, 2026 | 4.3 | 4.29 | 4.29 | 4.3 | 4.29 | 6,000 |
| August 07, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.28 | 82,000 |
| August 06, 2026 | 4.31 | 4.31 | 4.31 | 4.32 | 4.31 | 18,000 |
| August 05, 2026 | 4.32 | 4.33 | 4.33 | 4.34 | 4.31 | 62,000 |
| August 04, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.34 | 66,000 |
| August 03, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 10,000 |
| July 31, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 16,000 |
| July 28, 2026 | 4.39 | 4.46 | 4.46 | 4.48 | 4.39 | 14,000 |
| July 27, 2026 | 4.43 | 4.46 | 4.46 | 4.46 | 4.43 | 72,000 |
| July 23, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 2,000 |
| July 22, 2026 | 4.38 | 4.36 | 4.36 | 4.38 | 4.33 | 52,000 |
| July 21, 2026 | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 10,000 |
| July 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 8,000 |
| July 17, 2026 | 4.32 | 4.34 | 4.34 | 4.34 | 4.32 | 158,000 |
| July 16, 2026 | 4.3 | 4.31 | 4.31 | 4.31 | 4.3 | 22,000 |
AD
