SeAH SPECIALSTEEL Co. Ltd. (019440.KS) KSC

18,870.00

+90(+0.48%)

Updated at January 21 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 21, 202618,85018,87018,87019,45018,60056,809
January 20, 202618,32018,78018,78019,08018,20071,016
January 19, 202617,70018,32018,32018,36017,10035,952
January 16, 202618,04017,72017,72018,13017,44034,667
January 15, 202618,29018,04018,04018,63017,55029,310
January 14, 202617,15018,30018,30018,53017,02090,407
January 13, 202616,74017,15017,15017,15016,63027,387
January 12, 202616,80016,70016,70016,80016,51018,209
January 09, 202616,24016,62016,62016,68016,23024,480
January 08, 202616,62016,25016,25016,62016,05023,355
January 07, 202616,22016,62016,62016,63016,21030,908
January 06, 202616,13016,22016,22016,36015,86063,455
January 05, 202616,40016,27016,27016,56015,55034,652
January 02, 202616,76016,55016,55016,89016,37029,346
December 30, 202516,40016,76016,76016,78016,10027,978
December 29, 202516,50016,40016,40016,55015,80042,431
December 26, 202516,23016,50016,50016,68016,230103,219
December 24, 202516,09016,23016,23016,28015,94024,090
December 23, 202516,27016,10016,10016,30015,90017,975
December 22, 202516,07016,24016,24016,44016,04032,614
December 19, 202516,00016,00016,00016,01015,83014,517
December 18, 202515,77015,85015,85016,05015,7607,949
December 17, 202515,95015,88015,88015,95015,8308,897
December 16, 202516,01015,89015,89016,12015,83025,011
December 15, 202516,39016,12016,12016,69015,900104,308
December 12, 202515,58016,37016,37016,39015,580111,549
December 11, 202515,70015,57015,57015,75015,52014,032
December 10, 202515,78015,68015,68015,78015,5609,595
December 09, 202515,66015,68015,68015,71015,57011,063
December 08, 202515,68015,66015,66015,71015,60010,556
December 05, 202515,54015,72015,72015,76015,54016,264
December 04, 202515,57015,54015,54015,64015,5307,779
December 03, 202515,70015,61015,61015,70015,56012,489
December 02, 202515,75015,60015,60015,75015,5009,264
December 01, 202515,63015,56015,56015,63015,5104,038
November 28, 202515,71015,57015,57015,71015,5104,537
November 27, 202515,57015,57015,57015,75015,5005,724
November 26, 202515,62015,57015,57015,74015,5306,232
November 25, 202515,79015,59015,59015,79015,5606,147
November 24, 202515,62015,70015,70015,74015,6103,617
November 21, 202515,78015,60015,60015,78015,5108,173
November 20, 202515,61015,78015,78015,86015,6109,277
November 19, 202515,46015,75015,75015,75015,36011,647
November 18, 202515,62015,46015,46015,97015,37016,372
November 17, 202516,13015,81015,81016,13015,6606,563
November 14, 202515,92015,84015,84015,92015,7909,827
November 13, 202516,02015,92015,92016,08015,9205,800
November 12, 202515,87016,00016,00016,00015,82011,711
November 11, 202515,99015,86015,86016,06015,8208,024
November 10, 202515,94015,89015,89015,94015,7507,220
November 07, 202515,85015,78015,78015,96015,55014,951
November 06, 202515,75015,84015,84015,88015,41015,181
November 05, 202515,75015,59015,59015,79015,25024,556
November 04, 202515,96015,75015,75015,98015,71016,783
November 03, 202516,11015,94015,94016,11015,73030,639
October 31, 202516,33016,11016,11016,40016,050120,689
October 30, 202516,34016,24016,24016,69016,02028,992
October 29, 202516,34016,21016,21016,45016,21041,384
October 28, 202516,27016,34016,34016,89016,16035,777
October 27, 202516,29016,27016,27016,30016,11022,182
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved