SeAH SPECIALSTEEL Co. Ltd. (019440.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
019440.KS Historical Return
If you invested ₩1000 in SeAH SPECIALSTEEL Co. Ltd. (019440.KS) 10 years ago, it would be worth ₩0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩0, while ₩1000 invested 1 year ago would be worth ₩0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
019440.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| February 10, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| February 09, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| February 06, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| February 05, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| February 04, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| February 03, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| February 02, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| January 30, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| January 29, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| January 28, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| January 27, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| January 26, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| January 23, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| January 22, 2026 | 18,870 | 18,870 | 0 | 18,870 | 18,870 | 0 |
| January 21, 2026 | 18,850 | 18,870 | 0 | 19,450 | 18,600 | 56,961 |
| January 20, 2026 | 18,320 | 18,780 | 0 | 19,080 | 18,200 | 71,374 |
| January 19, 2026 | 17,700 | 18,320 | 0 | 18,360 | 17,100 | 35,952 |
| January 16, 2026 | 18,040 | 17,720 | 0 | 18,130 | 17,440 | 34,891 |
| January 15, 2026 | 18,290 | 18,040 | 0 | 18,630 | 17,550 | 29,310 |
| January 14, 2026 | 17,150 | 18,300 | 0 | 18,530 | 17,020 | 90,407 |
| January 13, 2026 | 16,740 | 17,150 | 0 | 17,150 | 16,630 | 27,387 |
| January 12, 2026 | 16,800 | 16,700 | 0 | 16,800 | 16,510 | 18,209 |
| January 09, 2026 | 16,240 | 16,620 | 0 | 16,680 | 16,230 | 24,480 |
| January 08, 2026 | 16,620 | 16,250 | 0 | 16,620 | 16,050 | 23,355 |
| January 07, 2026 | 16,220 | 16,620 | 0 | 16,630 | 16,210 | 31,212 |
| January 06, 2026 | 16,130 | 16,220 | 0 | 16,360 | 15,860 | 63,455 |
| January 05, 2026 | 16,400 | 16,270 | 0 | 16,560 | 15,550 | 34,652 |
| January 02, 2026 | 16,760 | 16,550 | 0 | 16,890 | 16,370 | 29,346 |
| December 30, 2025 | 16,400 | 16,760 | 0 | 16,780 | 16,100 | 27,978 |
| December 29, 2025 | 16,500 | 16,400 | 0 | 16,550 | 15,800 | 42,431 |
| December 26, 2025 | 16,230 | 16,500 | 0 | 16,680 | 16,230 | 103,219 |
| December 24, 2025 | 16,090 | 16,230 | 0 | 16,280 | 15,940 | 24,410 |
| December 23, 2025 | 16,270 | 16,100 | 0 | 16,300 | 15,900 | 17,975 |
| December 22, 2025 | 16,070 | 16,240 | 0 | 16,440 | 16,040 | 32,614 |
| December 19, 2025 | 16,000 | 16,000 | 0 | 16,010 | 15,830 | 14,517 |
| December 18, 2025 | 15,770 | 15,850 | 0 | 16,050 | 15,760 | 7,949 |
| December 17, 2025 | 15,950 | 15,880 | 0 | 15,950 | 15,830 | 8,897 |
| December 16, 2025 | 16,010 | 15,890 | 0 | 16,120 | 15,830 | 25,011 |
| December 15, 2025 | 16,390 | 16,120 | 0 | 16,690 | 15,900 | 104,308 |
| December 12, 2025 | 15,580 | 16,370 | 0 | 16,390 | 15,580 | 111,549 |
| December 11, 2025 | 15,700 | 15,570 | 0 | 15,750 | 15,520 | 14,032 |
| December 10, 2025 | 15,780 | 15,680 | 0 | 15,780 | 15,560 | 9,595 |
| December 09, 2025 | 15,660 | 15,680 | 0 | 15,710 | 15,570 | 11,063 |
| December 08, 2025 | 15,680 | 15,660 | 0 | 15,710 | 15,600 | 10,556 |
| December 05, 2025 | 15,540 | 15,720 | 0 | 15,760 | 15,540 | 16,264 |
| December 04, 2025 | 15,570 | 15,540 | 0 | 15,640 | 15,530 | 7,779 |
| December 03, 2025 | 15,700 | 15,610 | 0 | 15,700 | 15,560 | 12,489 |
| December 02, 2025 | 15,750 | 15,600 | 0 | 15,750 | 15,500 | 9,264 |
| December 01, 2025 | 15,630 | 15,560 | 0 | 15,630 | 15,510 | 4,038 |
| November 28, 2025 | 15,710 | 15,570 | 0 | 15,710 | 15,510 | 4,537 |
| November 27, 2025 | 15,570 | 15,570 | 0 | 15,750 | 15,500 | 5,724 |
| November 26, 2025 | 15,620 | 15,570 | 0 | 15,740 | 15,530 | 6,232 |
| November 25, 2025 | 15,790 | 15,590 | 0 | 15,790 | 15,560 | 6,147 |
| November 24, 2025 | 15,620 | 15,700 | 0 | 15,740 | 15,610 | 3,617 |
| November 21, 2025 | 15,780 | 15,600 | 0 | 15,780 | 15,510 | 8,221 |
| November 20, 2025 | 15,610 | 15,780 | 0 | 15,860 | 15,610 | 9,277 |
| November 19, 2025 | 15,460 | 15,750 | 0 | 15,750 | 15,360 | 11,647 |
| November 18, 2025 | 15,620 | 15,460 | 0 | 15,970 | 15,370 | 16,372 |
| November 17, 2025 | 16,130 | 15,810 | 0 | 16,130 | 15,660 | 6,563 |
AD
