Greentech Technology International Limited (0195.HK) HKSE

0.28

-0.155(-35.63%)

Updated at August 30, 2024 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 30, 20240.280.280.280.280.280
October 29, 20240.280.280.280.280.280
October 28, 20240.280.280.280.280.280
October 27, 20240.280.280.280.280.280
October 24, 20240.280.280.280.280.280
October 23, 20240.280.280.280.280.280
October 22, 20240.280.280.280.280.280
October 21, 20240.280.280.280.280.280
October 20, 20240.280.280.280.280.280
October 17, 20240.280.280.280.280.280
October 16, 20240.280.280.280.280.280
October 15, 20240.280.280.280.280.280
October 14, 20240.280.280.280.280.280
October 13, 20240.280.280.280.280.280
October 09, 20240.280.280.280.280.280
October 08, 20240.280.280.280.280.280
October 07, 20240.280.280.280.280.280
October 06, 20240.280.280.280.280.280
October 03, 20240.280.280.280.280.280
October 02, 20240.280.280.280.280.280
October 01, 20240.280.280.280.280.280
September 24, 20240.280.280.280.280.280
September 23, 20240.280.280.280.280.280
September 20, 20240.280.280.280.280.280
September 19, 20240.280.280.280.280.280
September 17, 20240.280.280.280.280.280
September 16, 20240.280.280.280.280.280
September 13, 20240.280.280.280.280.280
September 12, 20240.280.280.280.280.280
September 11, 20240.280.280.280.280.280
September 10, 20240.280.280.280.280.280
September 09, 20240.280.280.280.280.280
September 05, 20240.280.280.280.280.280
September 04, 20240.280.280.280.280.280
September 03, 20240.280.280.280.280.280
September 02, 20240.280.280.280.280.280
August 30, 20240.450.280.280.450.2512.94M
August 29, 20240.430.440.440.450.432.39M
August 28, 20240.430.430.430.440.432.34M
August 27, 20240.410.430.430.440.412.4M
August 26, 20240.410.430.430.430.42.3M
August 23, 20240.40.40.40.440.393.19M
August 22, 20240.280.280.280.280.280
August 21, 20240.280.280.280.280.280
August 20, 20240.40.380.380.40.3826,000
August 19, 20240.380.380.380.40.38696,000
August 16, 20240.280.280.280.280.280
August 15, 20240.280.280.280.280.280
August 14, 20240.40.380.380.40.3832,000
August 13, 20240.380.380.380.40.37222,000
August 12, 20240.280.280.280.280.280
August 09, 20240.380.380.380.40.37238,000
August 08, 20240.370.370.370.370.37232,000
August 07, 20240.280.280.280.280.280
August 06, 20240.380.380.380.380.3810,000
August 05, 20240.380.380.380.380.3852,000
August 02, 20240.380.380.380.380.38102,000
August 01, 20240.40.380.380.40.38322,000
July 31, 20240.390.40.40.40.38294,000
July 30, 20240.370.380.380.40.37488,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved