Greentech Technology International Limited - 0195.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2024	0.28	0.28	0.28	0.28	0.28	0
October 29, 2024	0.28	0.28	0.28	0.28	0.28	0
October 28, 2024	0.28	0.28	0.28	0.28	0.28	0
October 27, 2024	0.28	0.28	0.28	0.28	0.28	0
October 24, 2024	0.28	0.28	0.28	0.28	0.28	0
October 23, 2024	0.28	0.28	0.28	0.28	0.28	0
October 22, 2024	0.28	0.28	0.28	0.28	0.28	0
October 21, 2024	0.28	0.28	0.28	0.28	0.28	0
October 20, 2024	0.28	0.28	0.28	0.28	0.28	0
October 17, 2024	0.28	0.28	0.28	0.28	0.28	0
October 16, 2024	0.28	0.28	0.28	0.28	0.28	0
October 15, 2024	0.28	0.28	0.28	0.28	0.28	0
October 14, 2024	0.28	0.28	0.28	0.28	0.28	0
October 13, 2024	0.28	0.28	0.28	0.28	0.28	0
October 09, 2024	0.28	0.28	0.28	0.28	0.28	0
October 08, 2024	0.28	0.28	0.28	0.28	0.28	0
October 07, 2024	0.28	0.28	0.28	0.28	0.28	0
October 06, 2024	0.28	0.28	0.28	0.28	0.28	0
October 03, 2024	0.28	0.28	0.28	0.28	0.28	0
October 02, 2024	0.28	0.28	0.28	0.28	0.28	0
October 01, 2024	0.28	0.28	0.28	0.28	0.28	0
September 24, 2024	0.28	0.28	0.28	0.28	0.28	0
September 23, 2024	0.28	0.28	0.28	0.28	0.28	0
September 20, 2024	0.28	0.28	0.28	0.28	0.28	0
September 19, 2024	0.28	0.28	0.28	0.28	0.28	0
September 17, 2024	0.28	0.28	0.28	0.28	0.28	0
September 16, 2024	0.28	0.28	0.28	0.28	0.28	0
September 13, 2024	0.28	0.28	0.28	0.28	0.28	0
September 12, 2024	0.28	0.28	0.28	0.28	0.28	0
September 11, 2024	0.28	0.28	0.28	0.28	0.28	0
September 10, 2024	0.28	0.28	0.28	0.28	0.28	0
September 09, 2024	0.28	0.28	0.28	0.28	0.28	0
September 05, 2024	0.28	0.28	0.28	0.28	0.28	0
September 04, 2024	0.28	0.28	0.28	0.28	0.28	0
September 03, 2024	0.28	0.28	0.28	0.28	0.28	0
September 02, 2024	0.28	0.28	0.28	0.28	0.28	0
August 30, 2024	0.45	0.28	0.28	0.45	0.25	12.94M
August 29, 2024	0.43	0.44	0.44	0.45	0.43	2.39M
August 28, 2024	0.43	0.43	0.43	0.44	0.43	2.34M
August 27, 2024	0.41	0.43	0.43	0.44	0.41	2.4M
August 26, 2024	0.41	0.43	0.43	0.43	0.4	2.3M
August 23, 2024	0.4	0.4	0.4	0.44	0.39	3.19M
August 22, 2024	0.28	0.28	0.28	0.28	0.28	0
August 21, 2024	0.28	0.28	0.28	0.28	0.28	0
August 20, 2024	0.4	0.38	0.38	0.4	0.38	26,000
August 19, 2024	0.38	0.38	0.38	0.4	0.38	696,000
August 16, 2024	0.28	0.28	0.28	0.28	0.28	0
August 15, 2024	0.28	0.28	0.28	0.28	0.28	0
August 14, 2024	0.4	0.38	0.38	0.4	0.38	32,000
August 13, 2024	0.38	0.38	0.38	0.4	0.37	222,000
August 12, 2024	0.28	0.28	0.28	0.28	0.28	0
August 09, 2024	0.38	0.38	0.38	0.4	0.37	238,000
August 08, 2024	0.37	0.37	0.37	0.37	0.37	232,000
August 07, 2024	0.28	0.28	0.28	0.28	0.28	0
August 06, 2024	0.38	0.38	0.38	0.38	0.38	10,000
August 05, 2024	0.38	0.38	0.38	0.38	0.38	52,000
August 02, 2024	0.38	0.38	0.38	0.38	0.38	102,000
August 01, 2024	0.4	0.38	0.38	0.4	0.38	322,000
July 31, 2024	0.39	0.4	0.4	0.4	0.38	294,000
July 30, 2024	0.37	0.38	0.38	0.4	0.37	488,000

Greentech Technology International Limited (0195.HK) HKSE