0.18
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 130,000 |
| December 23, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 317,000 |
| December 22, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.79M |
| December 19, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 995,000 |
| December 18, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.89M |
| December 17, 2025 | 0.19 | 0.17 | 0.17 | 0.19 | 0.17 | 524,000 |
| December 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.03M |
| December 15, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.06M |
| December 12, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 3.85M |
| December 11, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 552,000 |
| December 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 543,000 |
| December 09, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.2M |
| December 08, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.91M |
| December 05, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.84M |
| December 04, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.59M |
| December 03, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.17M |
| December 02, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 682,000 |
| December 01, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 2.62M |
| November 28, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 435,000 |
| November 27, 2025 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 2.1M |
| November 26, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 1.35M |
| November 25, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 3.3M |
| November 24, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 1.68M |
| November 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 7.55M |
| November 20, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 677,000 |
| November 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.42M |
| November 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 847,000 |
| November 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 706,000 |
| November 14, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 824,000 |
| November 13, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 2.03M |
| November 12, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 829,000 |
| November 11, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 3.18M |
| November 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 751,000 |
| November 07, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 464,000 |
| November 06, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 858,000 |
| November 05, 2025 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.61M |
| November 04, 2025 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 3.59M |
| November 03, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.66M |
| October 31, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 482,000 |
| October 30, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.54M |
| October 28, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 799,000 |
| October 27, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.25M |
| October 24, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 811,000 |
| October 23, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.32M |
| October 22, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 |
| October 21, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 887,000 |
| October 20, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 701,000 |
| October 17, 2025 | 0.19 | 0.19 | 0.19 | 0.21 | 0.19 | 2.06M |
| October 16, 2025 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 611,000 |
| October 15, 2025 | 0.18 | 0.19 | 0.19 | 0.2 | 0.18 | 1.68M |
| October 14, 2025 | 0.2 | 0.19 | 0.19 | 0.2 | 0.18 | 6.71M |
| October 13, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 4.48M |
| October 10, 2025 | 0.2 | 0.19 | 0.2 | 0.2 | 0.19 | 4.07M |
| October 09, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 3.42M |
| October 08, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.17M |
| October 06, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 892,000 |
| October 03, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 4.89M |
| October 02, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 5.02M |
| September 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 13.29M |
| September 29, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.88M |