Honghua Group Limited (0196.HK) HKSE

0.20

-0.007(-3.47%)

Updated at April 23 03:58PM

Currency In HKD

0196.HK Historical Return

If you invested $1000 in Honghua Group Limited (0196.HK) 10 years ago, it would be worth $500 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $780, while $1000 invested 1 year ago would be worth $1,266.23. This corresponds to total returns of -50%, -22%, 26.62%, respectively, with annualized returns of -6.7%, -4.85%, 26.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

0196.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.2	0.2	0.2	0.2	0.2	289,000
April 21, 2026	0.21	0.2	0.2	0.21	0.2	406,000
April 20, 2026	0.2	0.21	0.21	0.21	0.2	4.19M
April 17, 2026	0.19	0.2	0.2	0.21	0.19	3.82M
April 16, 2026	0.19	0.19	0.19	0.19	0.18	553,000
April 15, 2026	0.19	0.19	0.19	0.19	0.19	677,000
April 14, 2026	0.19	0.19	0.19	0.19	0.19	373,000
April 13, 2026	0.19	0.19	0.19	0.19	0.19	649,000
April 10, 2026	0.19	0.19	0.19	0.19	0.19	502,000
April 09, 2026	0.19	0.19	0.19	0.19	0.19	1.73M
April 08, 2026	0.19	0.19	0.19	0.2	0.19	1.33M
April 02, 2026	0.18	0.19	0.19	0.19	0.18	612,000
April 01, 2026	0.19	0.19	0.19	0.19	0.18	726,000
March 31, 2026	0.19	0.18	0.18	0.19	0.18	2.06M
March 30, 2026	0.19	0.19	0.19	0.19	0.19	329,000
March 27, 2026	0.19	0.19	0.19	0.2	0.19	3.89M
March 26, 2026	0.2	0.19	0.19	0.2	0.19	1.45M
March 25, 2026	0.2	0.2	0.2	0.2	0.19	1.15M
March 24, 2026	0.19	0.2	0.2	0.2	0.19	2.75M
March 23, 2026	0.19	0.19	0.19	0.19	0.19	990,000
March 20, 2026	0.19	0.19	0.19	0.2	0.19	1.51M
March 19, 2026	0.2	0.19	0.19	0.2	0.19	10.74M
March 18, 2026	0.2	0.2	0.2	0.2	0.2	556,000
March 17, 2026	0.2	0.2	0.2	0.2	0.2	1.05M
March 16, 2026	0.2	0.2	0.2	0.2	0.2	1.1M
March 13, 2026	0.21	0.2	0.2	0.21	0.2	2.66M
March 12, 2026	0.21	0.21	0.21	0.22	0.2	2.26M
March 11, 2026	0.21	0.21	0.21	0.21	0.2	5.12M
March 10, 2026	0.21	0.2	0.2	0.21	0.2	3.71M
March 09, 2026	0.22	0.21	0.21	0.23	0.21	6.47M
March 06, 2026	0.21	0.21	0.21	0.21	0.2	2.25M
March 05, 2026	0.21	0.21	0.21	0.22	0.2	2.54M
March 04, 2026	0.23	0.22	0.21	0.23	0.21	5.08M
March 03, 2026	0.24	0.23	0.23	0.26	0.23	24.65M
March 02, 2026	0.21	0.24	0.24	0.24	0.21	23.18M
February 27, 2026	0.21	0.21	0.21	0.21	0.21	616,000
February 26, 2026	0.21	0.21	0.21	0.21	0.21	506,000
February 25, 2026	0.21	0.21	0.21	0.21	0.2	2.64M
February 24, 2026	0.2	0.21	0.21	0.21	0.2	2.41M
February 23, 2026	0.2	0.2	0.2	0.21	0.2	1.3M
February 20, 2026	0.2	0.2	0.2	0.2	0.2	816,000
February 16, 2026	0.2	0.2	0.2	0.2	0.2	427,000
February 13, 2026	0.2	0.21	0.21	0.21	0.2	4.19M
February 12, 2026	0.2	0.21	0.21	0.21	0.2	3.11M
February 11, 2026	0.21	0.2	0.2	0.21	0.2	1.67M
February 10, 2026	0.21	0.2	0.2	0.21	0.2	615,000
February 09, 2026	0.2	0.2	0.2	0.21	0.2	3.36M
February 06, 2026	0.2	0.2	0.2	0.21	0.2	536,000
February 05, 2026	0.21	0.2	0.2	0.21	0.2	1.79M
February 04, 2026	0.2	0.21	0.21	0.21	0.2	3.63M
February 03, 2026	0.2	0.2	0.2	0.2	0.19	918,000
February 02, 2026	0.2	0.2	0.2	0.2	0.19	1.47M
January 30, 2026	0.2	0.2	0.2	0.21	0.2	2.59M
January 29, 2026	0.21	0.2	0.2	0.21	0.2	2.49M
January 28, 2026	0.21	0.21	0.21	0.21	0.2	5.4M
January 27, 2026	0.21	0.2	0.2	0.21	0.2	4.94M
January 26, 2026	0.18	0.21	0.21	0.21	0.18	9.17M
January 23, 2026	0.18	0.18	0.18	0.18	0.18	1.19M
January 22, 2026	0.17	0.18	0.18	0.18	0.17	2.82M
January 21, 2026	0.17	0.17	0.17	0.17	0.17	272,000