Honghua Group Limited (0196.HK) HKSE
0.19
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.19
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 612,000 |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 726,000 |
| March 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.06M |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 329,000 |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 3.89M |
| March 26, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.45M |
| March 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.15M |
| March 24, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.75M |
| March 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 990,000 |
| March 20, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.51M |
| March 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 10.74M |
| March 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 556,000 |
| March 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.05M |
| March 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.1M |
| March 13, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.66M |
| March 12, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.26M |
| March 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 5.12M |
| March 10, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 3.71M |
| March 09, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 6.47M |
| March 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.25M |
| March 05, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.54M |
| March 04, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 5.08M |
| March 03, 2026 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 24.65M |
| March 02, 2026 | 0.21 | 0.24 | 0.24 | 0.24 | 0.21 | 23.18M |
| February 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 616,000 |
| February 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 506,000 |
| February 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.64M |
| February 24, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 2.41M |
| February 23, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.3M |
| February 20, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 816,000 |
| February 16, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.2 | 427,000 |
| February 13, 2026 | 0.2 | 0.21 | 0 | 0.21 | 0.2 | 4.19M |
| February 12, 2026 | 0.2 | 0.21 | 0 | 0.21 | 0.2 | 3.11M |
| February 11, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.2 | 1.67M |
| February 10, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.2 | 615,000 |
| February 09, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.2 | 3.36M |
| February 06, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.2 | 536,000 |
| February 05, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.2 | 1.79M |
| February 04, 2026 | 0.2 | 0.21 | 0 | 0.21 | 0.2 | 3.63M |
| February 03, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.19 | 918,000 |
| February 02, 2026 | 0.2 | 0.2 | 0 | 0.2 | 0.19 | 1.47M |
| January 30, 2026 | 0.2 | 0.2 | 0 | 0.21 | 0.2 | 2.59M |
| January 29, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.2 | 2.49M |
| January 28, 2026 | 0.21 | 0.21 | 0 | 0.21 | 0.2 | 5.4M |
| January 27, 2026 | 0.21 | 0.2 | 0 | 0.21 | 0.2 | 4.94M |
| January 26, 2026 | 0.18 | 0.21 | 0 | 0.21 | 0.18 | 9.17M |
| January 23, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.18 | 1.19M |
| January 22, 2026 | 0.17 | 0.18 | 0 | 0.18 | 0.17 | 2.82M |
| January 21, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 272,000 |
| January 20, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 309,000 |
| January 19, 2026 | 0.18 | 0.18 | 0 | 0.18 | 0.17 | 635,000 |
| January 16, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 1.22M |
| January 15, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 205,000 |
| January 14, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 1.59M |
| January 13, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 7.22M |
| January 12, 2026 | 0.17 | 0.17 | 0 | 0.18 | 0.17 | 2.71M |
| January 09, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 3.18M |
| January 08, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 363,000 |
| January 07, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 1.98M |
| January 06, 2026 | 0.17 | 0.17 | 0 | 0.17 | 0.17 | 1.95M |