0.21
-0.007(-3.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.88M |
| September 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.23M |
| September 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.41M |
| September 24, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 529,000 |
| September 23, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 2.16M |
| September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 983,000 |
| September 19, 2025 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 2.58M |
| September 18, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 1.4M |
| September 17, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 6.26M |
| September 16, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 13.47M |
| September 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.37M |
| September 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.11M |
| September 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.89M |
| September 10, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.14M |
| September 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 2.74M |
| September 08, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 561,000 |
| September 05, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 4.39M |
| September 04, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 6.88M |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.71M |
| September 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.11M |
| September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 446,000 |
| August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4M |
| August 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 5.37M |
| August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.79M |
| August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 5.88M |
| August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 7.51M |
| August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.14M |
| August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 5.06M |
| August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.35M |
| August 19, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 4.13M |
| August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.57M |
| August 15, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 919,000 |
| August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 487,000 |
| August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.87M |
| August 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.19M |
| August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 236,000 |
| August 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.65M |
| August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 788,000 |
| August 06, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 2.13M |
| August 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 475,000 |
| August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.5M |
| August 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 993,000 |
| July 31, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.52M |
| July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.38M |
| July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.39M |
| July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.28M |
| July 25, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3.82M |
| July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.34M |
| July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.77M |
| July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.14M |
| July 21, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 7.4M |
| July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 859,000 |
| July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 800,000 |
| July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 5.4M |
| July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 3.94M |
| July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.33M |
| July 11, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 11.83M |
| July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 10.87M |
| July 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.4M |
| July 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.72M |