Honghua Group Limited (0196.HK) HKSE

0.19

+0.003(+1.60%)

Updated at October 20 09:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.190.190.190.210.192.06M
October 16, 20250.190.190.190.20.19611,000
October 15, 20250.180.190.190.20.181.68M
October 14, 20250.20.190.190.20.186.71M
October 13, 20250.190.20.20.20.194.48M
October 10, 20250.20.190.20.20.194.07M
October 09, 20250.20.20.20.20.23.42M
October 08, 20250.210.20.20.210.22.17M
October 06, 20250.210.210.210.210.2892,000
October 03, 20250.210.210.210.210.24.89M
October 02, 20250.210.210.210.210.25.02M
September 30, 20250.210.210.210.210.213.29M
September 29, 20250.220.210.210.220.211.88M
September 26, 20250.220.220.220.220.211.23M
September 25, 20250.220.210.210.220.211.41M
September 24, 20250.230.220.220.230.22529,000
September 23, 20250.230.220.220.230.222.16M
September 22, 20250.230.230.230.230.22983,000
September 19, 20250.220.220.220.230.222.58M
September 18, 20250.230.220.220.230.221.4M
September 17, 20250.210.220.220.220.216.26M
September 16, 20250.220.210.210.220.2113.47M
September 15, 20250.230.230.230.230.232.37M
September 12, 20250.230.230.230.230.231.11M
September 11, 20250.230.230.230.230.235.89M
September 10, 20250.230.230.230.230.234.14M
September 09, 20250.230.230.230.230.222.74M
September 08, 20250.240.230.230.240.22561,000
September 05, 20250.230.240.240.240.224.39M
September 04, 20250.240.230.230.240.226.88M
September 03, 20250.240.240.240.250.242.71M
September 02, 20250.250.240.240.250.245.11M
September 01, 20250.250.250.250.250.25446,000
August 29, 20250.250.250.250.260.254M
August 28, 20250.260.260.260.260.255.37M
August 27, 20250.250.250.250.250.255.79M
August 26, 20250.250.250.250.260.245.88M
August 25, 20250.250.250.250.260.257.51M
August 22, 20250.250.250.250.250.253.14M
August 21, 20250.250.250.250.260.245.06M
August 20, 20250.250.250.250.260.253.35M
August 19, 20250.240.260.260.260.244.13M
August 18, 20250.250.250.250.250.243.57M
August 15, 20250.240.250.250.250.24919,000
August 14, 20250.250.250.250.250.24487,000
August 13, 20250.250.250.250.250.241.87M
August 12, 20250.240.250.250.250.241.19M
August 11, 20250.240.240.240.240.24236,000
August 08, 20250.250.240.240.250.241.65M
August 07, 20250.240.240.240.250.24788,000
August 06, 20250.240.250.250.250.232.13M
August 05, 20250.260.250.250.260.24475,000
August 04, 20250.240.240.240.250.242.5M
August 01, 20250.250.240.240.250.24993,000
July 31, 20250.240.250.250.250.241.52M
July 30, 20250.240.240.240.240.244.38M
July 29, 20250.250.250.250.250.241.39M
July 28, 20250.260.250.250.260.251.28M
July 25, 20250.250.260.260.260.253.82M
July 24, 20250.250.250.250.250.252.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved