Honghua Group Limited (0196.HK) HKSE
0.18
+0.002(+1.14%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.18
+0.002(+1.14%)
Currency In HKD
If you invested $1000 in Honghua Group Limited (0196.HK) 10 years ago, it would be worth $556.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.26, while $1000 invested 1 year ago would be worth $1,148.39. This corresponds to total returns of -44.37%, -34.07%, 14.84%, respectively, with annualized returns of -5.69%, -7.99%, 14.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 490,000 |
| May 29, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 3.76M |
| May 28, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 2.42M |
| May 27, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 3.7M |
| May 26, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.17 | 3.65M |
| May 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 979,000 |
| May 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.11M |
| May 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 198,869 |
| May 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.12M |
| May 18, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 70,000 |
| May 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 583,000 |
| May 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.32M |
| May 13, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 543,869 |
| May 12, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.43M |
| May 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 6.95M |
| May 08, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 865,000 |
| May 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.64M |
| May 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05M |
| May 05, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 153,000 |
| May 04, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.35M |
| April 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 881,000 |
| April 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 149,000 |
| April 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 611,000 |
| April 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.09M |
| April 24, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 274,000 |
| April 23, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.68M |
| April 22, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 289,000 |
| April 21, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 406,000 |
| April 20, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 4.19M |
| April 17, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 3.82M |
| April 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 553,000 |
| April 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 677,000 |
| April 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 373,000 |
| April 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 649,000 |
| April 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 502,000 |
| April 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.73M |
| April 08, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.33M |
| April 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 612,000 |
| April 01, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 726,000 |
| March 31, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.06M |
| March 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 329,000 |
| March 27, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 3.89M |
| March 26, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.45M |
| March 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 1.15M |
| March 24, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 2.75M |
| March 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 990,000 |
| March 20, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 1.51M |
| March 19, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 10.74M |
| March 18, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 556,000 |
| March 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.05M |
| March 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.1M |
| March 13, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.66M |
| March 12, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.26M |
| March 11, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 5.12M |
| March 10, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 3.71M |
| March 09, 2026 | 0.22 | 0.21 | 0.21 | 0.23 | 0.21 | 6.47M |
| March 06, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.25M |
| March 05, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.2 | 2.54M |
| March 04, 2026 | 0.23 | 0.22 | 0.21 | 0.23 | 0.21 | 5.08M |
| March 03, 2026 | 0.24 | 0.23 | 0.23 | 0.26 | 0.23 | 24.65M |