Honghua Group Limited (0196.HK) HKSE

Currency In HKD

AD

0196.HK Historical Return

If you invested $1000 in Honghua Group Limited (0196.HK) 10 years ago, it would be worth $442.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $530.91, while $1000 invested 1 year ago would be worth $695.24. This corresponds to total returns of -55.76%, -46.91%, -30.48%, respectively, with annualized returns of -7.83%, -11.89%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

0196.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 23, 20260.140.150.150.150.14679,000
June 22, 20260.140.150.150.150.132.19M
June 18, 20260.160.140.140.160.142.68M
June 17, 20260.160.160.160.170.161.21M
June 16, 20260.170.170.170.170.17331,000
June 15, 20260.170.170.170.170.17338,000
June 12, 20260.170.170.170.170.172.34M
June 11, 20260.170.170.170.170.163.88M
June 10, 20260.170.170.170.170.17111,000
June 09, 20260.170.170.170.170.17681,000
June 08, 20260.170.170.170.170.173.5M
June 05, 20260.170.180.180.180.174.04M
June 04, 20260.180.180.180.180.181.01M
June 03, 20260.180.170.170.180.171.68M
June 02, 20260.180.180.180.180.18705,000
June 01, 20260.180.180.180.180.17490,000
May 29, 20260.180.170.170.180.173.76M
May 28, 20260.180.170.170.180.172.42M
May 27, 20260.170.180.180.180.173.7M
May 26, 20260.190.180.180.190.173.65M
May 22, 20260.190.190.190.190.19979,000
May 21, 20260.190.190.190.190.192.11M
May 20, 20260.190.190.190.190.19198,869
May 19, 20260.20.190.190.20.191.12M
May 18, 20260.20.190.190.20.1970,000
May 15, 20260.20.20.20.20.2583,000
May 14, 20260.20.20.20.20.21.32M
May 13, 20260.20.20.20.20.2543,869
May 12, 20260.20.20.20.20.21.43M
May 11, 20260.20.20.20.20.196.95M
May 08, 20260.20.190.190.20.19865,000
May 07, 20260.190.190.190.190.191.64M
May 06, 20260.190.190.190.190.191.05M
May 05, 20260.20.190.190.20.19153,000
May 04, 20260.190.20.20.20.191.35M
April 30, 20260.190.190.190.190.19881,000
April 29, 20260.190.190.190.190.19149,000
April 28, 20260.190.190.190.190.19611,000
April 27, 20260.20.190.190.20.191.09M
April 24, 20260.20.190.190.20.19274,000
April 23, 20260.20.20.20.20.192.68M
April 22, 20260.20.20.20.20.2289,000
April 21, 20260.210.20.20.210.2406,000
April 20, 20260.20.210.210.210.24.19M
April 17, 20260.190.20.20.210.193.82M
April 16, 20260.190.190.190.190.18553,000
April 15, 20260.190.190.190.190.19677,000
April 14, 20260.190.190.190.190.19373,000
April 13, 20260.190.190.190.190.19649,000
April 10, 20260.190.190.190.190.19502,000
April 09, 20260.190.190.190.190.191.73M
April 08, 20260.190.190.190.20.191.33M
April 02, 20260.180.190.190.190.18612,000
April 01, 20260.190.190.190.190.18726,000
March 31, 20260.190.180.180.190.182.06M
March 30, 20260.190.190.190.190.19329,000
March 27, 20260.190.190.190.20.193.89M
March 26, 20260.20.190.190.20.191.45M
March 25, 20260.20.20.20.20.191.15M
March 24, 20260.190.20.20.20.192.75M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved