0.23
-0.008(-3.40%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.22 | 4.39M |
September 04, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.22 | 6.88M |
September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.71M |
September 02, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 5.11M |
September 01, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 446,000 |
August 29, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 4M |
August 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 5.37M |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 5.79M |
August 26, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 5.88M |
August 25, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 7.51M |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.14M |
August 21, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.24 | 5.06M |
August 20, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.35M |
August 19, 2025 | 0.24 | 0.26 | 0.26 | 0.26 | 0.24 | 4.13M |
August 18, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 3.57M |
August 15, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 919,000 |
August 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 487,000 |
August 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.87M |
August 12, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.19M |
August 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 236,000 |
August 08, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 1.65M |
August 07, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 788,000 |
August 06, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.23 | 2.13M |
August 05, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.24 | 475,000 |
August 04, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 2.5M |
August 01, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 993,000 |
July 31, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.52M |
July 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.38M |
July 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 1.39M |
July 28, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 1.28M |
July 25, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 3.82M |
July 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.34M |
July 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.77M |
July 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 7.14M |
July 21, 2025 | 0.23 | 0.25 | 0.25 | 0.26 | 0.23 | 7.4M |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 859,000 |
July 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 800,000 |
July 16, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 | 5.4M |
July 15, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 3.94M |
July 14, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 4.33M |
July 11, 2025 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 11.83M |
July 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 10.87M |
July 09, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.4M |
July 08, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 1.72M |
July 07, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 6.66M |
July 04, 2025 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 2.69M |
July 03, 2025 | 0.23 | 0.22 | 0.22 | 0.25 | 0.21 | 11.12M |
July 02, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.93M |
June 30, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 1.82M |
June 27, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.19 | 1.57M |
June 26, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 6.99M |
June 25, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2.94M |
June 24, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 4.64M |
June 23, 2025 | 0.2 | 0.21 | 0.21 | 0.22 | 0.2 | 7.06M |
June 20, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.56M |
June 19, 2025 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 2.54M |
June 18, 2025 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 8.33M |
June 17, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 3.4M |
June 16, 2025 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 10.19M |
June 13, 2025 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 22.92M |