Honghua Group Limited (0196.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
0196.HK Historical Return
If you invested $1000 in Honghua Group Limited (0196.HK) 10 years ago, it would be worth $130.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $376, while $1000 invested 1 year ago would be worth $516.48. This corresponds to total returns of -86.94%, -62.4%, -48.35%, respectively, with annualized returns of -18.41%, -17.76%, -48.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
0196.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |
| November 09, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 513,000 |
| November 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 638,000 |
| November 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 113,000 |
| November 04, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 85,000 |
| November 03, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 1.18M |
| November 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.09 | 564,000 |
| October 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 19,000 |
| October 29, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 660,000 |
| October 28, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.16M |
| October 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.02M |
| October 26, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 45,000 |
| October 23, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.35M |
| October 22, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 180,000 |
| October 21, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 446,000 |
| October 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4,000 |
| October 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 281,000 |
| October 15, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 225,000 |
| October 14, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 116,000 |
| October 13, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 229,000 |
| October 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 134,000 |
| October 09, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.46M |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,000 |
| October 07, 2026 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 963,000 |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 506,000 |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 536,000 |
| September 30, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 556,000 |
| September 29, 2026 | 0.09 | 0.09 | 0.09 | 0.11 | 0.09 | 1.35M |
| September 28, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 300,000 |
| September 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.12M |
| September 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 2.42M |
| September 23, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.2M |
| September 22, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 140,000 |
| September 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 45,000 |
| September 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 48,000 |
| September 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 342,100 |
| September 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7,000 |
| September 15, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 23,000 |
| September 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 335,000 |
| September 10, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 511,000 |
| September 09, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 823,000 |
| September 08, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 191,000 |
| September 07, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 109,000 |
| September 04, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 360,000 |
| September 03, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.47M |
| September 02, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 2.36M |
| September 01, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 171,000 |
| August 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6.7M |
| August 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 259,000 |
| August 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 208,000 |
| August 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 418,000 |
| August 25, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 1.03M |
| August 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 553,000 |
| August 21, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 1.22M |
| August 20, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 15.36M |
| August 19, 2026 | 0.12 | 0.1 | 0.1 | 0.12 | 0.1 | 3.26M |
| August 18, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 4.93M |
| August 17, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 738,000 |
| August 14, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 2.55M |
| August 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 393,000 |
AD
