Daekyo Co., Ltd. (019680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in Daekyo Co., Ltd. (019680.KS) 10 years ago, it would be worth ₩101.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩183.56, while ₩1000 invested 1 year ago would be worth ₩379.51. This corresponds to total returns of -89.81%, -81.64%, -62.05%, respectively, with annualized returns of -20.41%, -28.74%, -62.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 1,487 | 1,484 | 1,484 | 1,487 | 1,444 | 8,763 |
| November 09, 2026 | 1,489 | 1,487 | 1,487 | 1,489 | 1,435 | 29,993 |
| November 06, 2026 | 1,450 | 1,488 | 1,488 | 1,497 | 1,431 | 15,891 |
| November 05, 2026 | 1,493 | 1,475 | 1,475 | 1,493 | 1,440 | 4,098 |
| November 04, 2026 | 1,463 | 1,485 | 1,485 | 1,487 | 1,450 | 9,822 |
| November 03, 2026 | 1,453 | 1,488 | 1,488 | 1,490 | 1,432 | 17,586 |
| November 02, 2026 | 1,495 | 1,490 | 1,490 | 1,495 | 1,461 | 19,473 |
| October 30, 2026 | 1,460 | 1,495 | 1,495 | 1,496 | 1,449 | 9,378 |
| October 29, 2026 | 1,465 | 1,485 | 1,485 | 1,490 | 1,449 | 15,324 |
| October 28, 2026 | 1,468 | 1,484 | 1,484 | 1,499 | 1,452 | 41,329 |
| October 27, 2026 | 1,472 | 1,497 | 1,497 | 1,509 | 1,454 | 15,106 |
| October 26, 2026 | 1,493 | 1,497 | 1,497 | 1,515 | 1,441 | 15,146 |
| October 23, 2026 | 1,470 | 1,470 | 1,470 | 1,489 | 1,441 | 22,199 |
| October 22, 2026 | 1,484 | 1,495 | 1,495 | 1,516 | 1,465 | 16,648 |
| October 21, 2026 | 1,458 | 1,499 | 1,499 | 1,533 | 1,458 | 7,280 |
| October 20, 2026 | 1,480 | 1,475 | 1,475 | 1,497 | 1,446 | 21,216 |
| October 19, 2026 | 1,501 | 1,489 | 1,489 | 1,538 | 1,477 | 23,061 |
| October 16, 2026 | 1,450 | 1,526 | 1,526 | 1,528 | 1,450 | 19,622 |
| October 15, 2026 | 1,515 | 1,503 | 1,503 | 1,535 | 1,498 | 12,384 |
| October 14, 2026 | 1,595 | 1,568 | 1,568 | 1,620 | 1,530 | 21,680 |
| October 13, 2026 | 1,577 | 1,621 | 1,621 | 1,621 | 1,571 | 12,453 |
| October 12, 2026 | 1,594 | 1,611 | 1,611 | 1,622 | 1,577 | 15,028 |
| October 08, 2026 | 1,623 | 1,624 | 1,624 | 1,625 | 1,580 | 25,962 |
| October 07, 2026 | 1,619 | 1,612 | 1,612 | 1,619 | 1,590 | 11,281 |
| October 06, 2026 | 1,623 | 1,623 | 1,623 | 1,623 | 1,599 | 12,081 |
| October 02, 2026 | 1,629 | 1,623 | 1,623 | 1,637 | 1,600 | 13,880 |
| October 01, 2026 | 1,640 | 1,635 | 1,635 | 1,640 | 1,611 | 13,883 |
| September 30, 2026 | 1,601 | 1,639 | 1,639 | 1,653 | 1,600 | 16,491 |
| September 29, 2026 | 1,634 | 1,616 | 1,616 | 1,634 | 1,601 | 11,340 |
| September 28, 2026 | 1,637 | 1,640 | 1,640 | 1,656 | 1,604 | 23,828 |
| September 23, 2026 | 1,637 | 1,636 | 1,636 | 1,644 | 1,600 | 24,209 |
| September 22, 2026 | 1,625 | 1,637 | 1,637 | 1,643 | 1,612 | 12,872 |
| September 21, 2026 | 1,628 | 1,642 | 1,642 | 1,645 | 1,609 | 13,931 |
| September 18, 2026 | 1,603 | 1,623 | 1,623 | 1,629 | 1,603 | 11,342 |
| September 17, 2026 | 1,688 | 1,616 | 1,616 | 1,688 | 1,586 | 30,138 |
| September 16, 2026 | 1,709 | 1,651 | 1,651 | 1,709 | 1,639 | 19,658 |
| September 15, 2026 | 1,657 | 1,688 | 1,688 | 1,755 | 1,657 | 17,022 |
| September 11, 2026 | 1,860 | 1,819 | 1,819 | 1,860 | 1,813 | 14,642 |
| September 10, 2026 | 2,000 | 1,874 | 1,874 | 2,060 | 1,800 | 87,867 |
| September 09, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 08, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 07, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 04, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 03, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 02, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 01, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 31, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 28, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 27, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 26, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 25, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 24, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 21, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 20, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 19, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 18, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 14, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 13, 2026 | 2,072 | 2,000 | 2,000 | 2,080 | 1,982 | 84,654 |
| August 12, 2026 | 2,302 | 2,072 | 2,072 | 2,306 | 2,052 | 96,953 |
| August 11, 2026 | 2,160 | 2,300 | 2,300 | 2,300 | 2,012 | 84,957 |