Daekyo Co., Ltd. (019680.KS) KSC

1,144.00

+15(+1.33%)

Updated at June 02 03:30PM

Currency In KRW

019680.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019680.KS) 10 years ago, it would be worth ₩148.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩246.08, while ₩1000 invested 1 year ago would be worth ₩496.31. This corresponds to total returns of -85.17%, -75.39%, -50.37%, respectively, with annualized returns of -17.37%, -24.44%, -50.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,119	1,144	1,144	1,144	1,070	70,398
June 01, 2026	1,142	1,129	1,129	1,143	1,100	121,947
May 29, 2026	1,135	1,152	1,152	1,164	1,101	77,988
May 28, 2026	1,150	1,145	1,145	1,193	1,118	77,096
May 27, 2026	1,210	1,158	1,158	1,210	1,150	111,134
May 26, 2026	1,216	1,227	1,227	1,231	1,198	97,050
May 22, 2026	1,190	1,220	1,220	1,232	1,180	64,082
May 21, 2026	1,229	1,200	1,200	1,229	1,171	69,498
May 20, 2026	1,213	1,216	1,216	1,239	1,116	73,292
May 19, 2026	1,185	1,213	1,213	1,220	1,170	84,878
May 18, 2026	1,204	1,185	1,185	1,204	1,134	211,881
May 15, 2026	1,303	1,199	1,199	1,303	1,189	389,406
May 14, 2026	1,317	1,309	1,309	1,317	1,271	126,889
May 13, 2026	1,298	1,317	1,317	1,336	1,268	40,177
May 12, 2026	1,325	1,298	1,298	1,325	1,225	191,251
May 11, 2026	1,406	1,310	1,310	1,406	1,309	138,584
May 08, 2026	1,430	1,406	1,406	1,434	1,373	146,493
May 07, 2026	1,461	1,430	1,430	1,478	1,412	136,364
May 06, 2026	1,497	1,460	1,460	1,508	1,429	197,009
May 04, 2026	1,503	1,497	1,497	1,507	1,480	67,684
April 30, 2026	1,516	1,503	1,503	1,522	1,502	95,843
April 29, 2026	1,527	1,516	1,516	1,544	1,516	309,867
April 28, 2026	1,589	1,557	1,557	1,600	1,522	113,268
April 27, 2026	1,565	1,589	1,589	1,590	1,556	57,217
April 24, 2026	1,560	1,565	1,565	1,576	1,558	49,369
April 23, 2026	1,577	1,572	1,572	1,591	1,560	59,017
April 22, 2026	1,579	1,594	1,594	1,595	1,569	81,900
April 21, 2026	1,585	1,586	1,586	1,600	1,579	54,602
April 20, 2026	1,615	1,597	1,597	1,618	1,580	59,509
April 17, 2026	1,584	1,615	1,615	1,619	1,566	58,853
April 16, 2026	1,565	1,585	1,585	1,585	1,544	70,910
April 15, 2026	1,527	1,540	1,540	1,545	1,518	113,219
April 14, 2026	1,679	1,526	1,526	1,679	1,526	315,530
April 13, 2026	1,564	1,526	1,526	1,564	1,497	153,343
April 10, 2026	1,534	1,527	1,527	1,535	1,520	59,290
April 09, 2026	1,528	1,534	1,534	1,534	1,508	54,670
April 08, 2026	1,542	1,527	1,527	1,542	1,507	174,948
April 07, 2026	1,524	1,533	1,533	1,546	1,519	49,575
April 06, 2026	1,555	1,524	1,524	1,555	1,524	28,369
April 03, 2026	1,581	1,556	1,556	1,581	1,537	72,695
April 02, 2026	1,597	1,581	1,581	1,615	1,542	94,144
April 01, 2026	1,580	1,610	1,610	1,610	1,578	64,873
March 31, 2026	1,605	1,580	1,580	1,611	1,571	42,215
March 30, 2026	1,638	1,605	1,605	1,638	1,551	41,022
March 27, 2026	1,670	1,638	1,638	1,671	1,605	90,937
March 26, 2026	1,614	1,640	1,640	1,649	1,566	80,876
March 25, 2026	1,600	1,614	1,614	1,614	1,536	49,497
March 24, 2026	1,591	1,600	1,600	1,612	1,585	31,233
March 23, 2026	1,632	1,591	1,591	1,632	1,577	54,970
March 20, 2026	1,625	1,632	1,632	1,632	1,608	48,144
March 19, 2026	1,632	1,638	1,638	1,642	1,531	69,119
March 18, 2026	1,641	1,632	1,632	1,652	1,625	66,056
March 17, 2026	1,653	1,653	1,653	1,653	1,619	54,917
March 16, 2026	1,570	1,653	1,653	1,653	1,560	101,110
March 13, 2026	1,540	1,583	1,583	1,587	1,540	37,169
March 12, 2026	1,548	1,565	1,565	1,582	1,535	52,322
March 11, 2026	1,491	1,563	1,563	1,567	1,491	108,541
March 10, 2026	1,485	1,494	1,491	1,524	1,485	32,668
March 09, 2026	1,537	1,483	1,483	1,537	1,479	49,185
March 06, 2026	1,543	1,539	1,539	1,559	1,529	45,246