Daekyo Co., Ltd. (019680.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
019680.KS Historical Return
If you invested ₩1000 in Daekyo Co., Ltd. (019680.KS) 10 years ago, it would be worth ₩107.87 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩200.16, while ₩1000 invested 1 year ago would be worth ₩386.43. This corresponds to total returns of -89.21%, -79.98%, -61.36%, respectively, with annualized returns of -19.96%, -27.54%, -61.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
019680.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,640 | 1,635 | 1,635 | 1,640 | 1,611 | 13,883 |
| September 30, 2026 | 1,601 | 1,639 | 1,639 | 1,653 | 1,600 | 16,491 |
| September 29, 2026 | 1,634 | 1,616 | 1,616 | 1,634 | 1,601 | 11,340 |
| September 28, 2026 | 1,637 | 1,640 | 1,640 | 1,656 | 1,604 | 23,828 |
| September 23, 2026 | 1,637 | 1,636 | 1,636 | 1,644 | 1,600 | 24,209 |
| September 22, 2026 | 1,625 | 1,637 | 1,637 | 1,643 | 1,612 | 12,872 |
| September 21, 2026 | 1,628 | 1,642 | 1,642 | 1,645 | 1,609 | 13,931 |
| September 18, 2026 | 1,603 | 1,623 | 1,623 | 1,629 | 1,603 | 11,342 |
| September 17, 2026 | 1,688 | 1,616 | 1,616 | 1,688 | 1,586 | 30,138 |
| September 16, 2026 | 1,709 | 1,651 | 1,651 | 1,709 | 1,639 | 19,658 |
| September 15, 2026 | 1,657 | 1,688 | 1,688 | 1,755 | 1,657 | 17,022 |
| September 11, 2026 | 1,860 | 1,819 | 1,819 | 1,860 | 1,813 | 14,642 |
| September 10, 2026 | 2,000 | 1,874 | 1,874 | 2,060 | 1,800 | 87,867 |
| September 09, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 08, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 07, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 04, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 03, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 02, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| September 01, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 31, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 28, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 27, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 26, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 25, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 24, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 21, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 20, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 19, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 18, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 14, 2026 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0 |
| August 13, 2026 | 2,072 | 2,000 | 2,000 | 2,080 | 1,982 | 84,654 |
| August 12, 2026 | 2,302 | 2,072 | 2,072 | 2,306 | 2,052 | 96,953 |
| August 11, 2026 | 2,160 | 2,300 | 2,300 | 2,300 | 2,012 | 84,957 |
| August 10, 2026 | 2,220 | 2,060 | 2,060 | 2,228 | 1,964 | 117,753 |
| August 07, 2026 | 2,072 | 2,218 | 2,218 | 2,230 | 2,072 | 49,832 |
| August 06, 2026 | 1,906 | 2,138 | 2,138 | 2,180 | 1,906 | 196,243 |
| August 05, 2026 | 1,792 | 1,952 | 1,952 | 1,966 | 1,792 | 61,731 |
| August 04, 2026 | 1,796 | 1,790 | 1,790 | 1,834 | 1,778 | 20,666 |
| August 03, 2026 | 1,812 | 1,830 | 1,830 | 1,832 | 1,780 | 28,735 |
| July 31, 2026 | 1,766 | 1,802 | 1,802 | 1,828 | 1,724 | 39,143 |
| July 30, 2026 | 1,666 | 1,782 | 1,782 | 1,782 | 1,664 | 12,182 |
| July 29, 2026 | 1,816 | 1,738 | 1,738 | 1,816 | 1,660 | 18,175 |
| July 28, 2026 | 1,838 | 1,818 | 1,818 | 1,840 | 1,780 | 3,589 |
| July 27, 2026 | 1,836 | 1,854 | 1,854 | 1,856 | 1,812 | 4,188 |
| July 24, 2026 | 1,796 | 1,836 | 1,836 | 1,836 | 1,796 | 4,964 |
| July 23, 2026 | 1,824 | 1,832 | 1,832 | 1,840 | 1,770 | 32,484 |
| July 22, 2026 | 1,868 | 1,824 | 1,824 | 1,884 | 1,824 | 19,270 |
| July 21, 2026 | 1,856 | 1,884 | 1,884 | 1,896 | 1,820 | 29,870 |
| July 20, 2026 | 1,940 | 1,930 | 1,930 | 1,940 | 1,824 | 15,685 |
| July 16, 2026 | 1,898 | 1,940 | 1,940 | 2,020 | 1,846 | 86,610 |
| July 15, 2026 | 1,844 | 1,886 | 1,886 | 1,896 | 1,844 | 58,814 |
| July 14, 2026 | 1,940 | 1,908 | 1,908 | 2,008 | 1,844 | 72,161 |
| July 13, 2026 | 1,930 | 1,940 | 1,940 | 1,940 | 1,884 | 12,130 |
| July 10, 2026 | 1,924 | 1,930 | 1,930 | 1,970 | 1,902 | 24,634 |
| July 09, 2026 | 1,894 | 1,924 | 1,924 | 1,954 | 1,876 | 17,546 |
| July 08, 2026 | 1,954 | 1,910 | 1,910 | 1,954 | 1,848 | 30,440 |
| July 07, 2026 | 1,884 | 1,954 | 1,954 | 1,954 | 1,868 | 66,418 |
| July 06, 2026 | 1,872 | 1,894 | 1,894 | 1,900 | 1,814 | 91,689 |
| July 03, 2026 | 1,916 | 1,872 | 1,872 | 1,926 | 1,840 | 89,803 |
AD
