Daekyo Co., Ltd. (019680.KS) KSC

Currency In KRW

AD

019680.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019680.KS) 10 years ago, it would be worth ₩130.07 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩200.73, while ₩1000 invested 1 year ago would be worth ₩409.05. This corresponds to total returns of -86.99%, -79.93%, -59.1%, respectively, with annualized returns of -18.44%, -27.46%, -59.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

019680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202688390190191486278,286
July 30, 202683389189189183224,364
July 29, 202690886986990883036,349
July 28, 20269199099099208907,177
July 27, 20269189279279289068,375
July 24, 20268989189189188989,928
July 23, 202691291691692088564,967
July 22, 202693491291294291238,539
July 21, 202692894294294891059,740
July 20, 202697096596597091231,370
July 16, 20269499709701,010923173,219
July 15, 2026922943943948922117,627
July 14, 20269709549541,004922134,469
July 13, 202696597097097094224,260
July 10, 202696296596598595149,267
July 09, 202694796296297793835,092
July 08, 202697795595597792460,880
July 07, 2026942977977977934132,836
July 06, 2026936947947950907183,378
July 03, 2026958936936963920177,138
July 02, 2026947963963995914206,720
July 01, 2026904947947995904482,827
June 30, 202692591791794088563,941
June 29, 2026846901901950840106,628
June 26, 202687084684687581896,889
June 25, 202690087587591287270,914
June 24, 202690090690694089553,323
June 23, 2026955907907971895145,678
June 22, 2026990973973998940141,007
June 19, 20269999909901,012965165,816
June 18, 20261,1051,0021,0021,1111,002205,060
June 17, 20261,1431,1051,1051,1431,10173,163
June 16, 20261,1501,1381,1381,1571,12264,473
June 15, 20261,1431,1501,1501,1581,11419,912
June 12, 20261,1371,1431,1431,1551,10661,819
June 11, 20261,1441,1371,1371,1551,10766,728
June 10, 20261,1201,1451,1451,1451,10534,970
June 09, 20261,1601,1491,1491,1601,11481,410
June 08, 20261,1721,1651,1651,1721,10938,088
June 05, 20261,1401,1721,1721,1791,11475,837
June 04, 20261,1391,1401,1401,1431,10046,546
June 02, 20261,1191,1441,1441,1441,07070,398
June 01, 20261,1421,1291,1291,1431,100121,947
May 29, 20261,1351,1521,1521,1641,10177,988
May 28, 20261,1501,1451,1451,1931,11877,096
May 27, 20261,2101,1581,1581,2101,150111,134
May 26, 20261,2161,2271,2271,2311,19897,050
May 22, 20261,1901,2201,2201,2321,18064,082
May 21, 20261,2291,2001,2001,2291,17169,498
May 20, 20261,2131,2161,2161,2391,11673,292
May 19, 20261,1851,2131,2131,2201,17084,878
May 18, 20261,2041,1851,1851,2041,134211,881
May 15, 20261,3031,1991,1991,3031,189389,406
May 14, 20261,3171,3091,3091,3171,271126,889
May 13, 20261,2981,3171,3171,3361,26840,177
May 12, 20261,3251,2981,2981,3251,225191,251
May 11, 20261,4061,3101,3101,4061,309138,584
May 08, 20261,4301,4061,4061,4341,373146,493
May 07, 20261,4611,4301,4301,4781,412136,364
May 06, 20261,4971,4601,4601,5081,429197,009
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved