Daekyo Co., Ltd. (019680.KS) KSC

1,144.00

+15(+1.33%)

Updated at June 02 03:30PM

Currency In KRW

019680.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019680.KS) 10 years ago, it would be worth ₩148.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩246.08, while ₩1000 invested 1 year ago would be worth ₩496.31. This corresponds to total returns of -85.17%, -75.39%, -50.37%, respectively, with annualized returns of -17.37%, -24.44%, -50.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019680.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1191,1441,1441,1441,07070,398
June 01, 20261,1421,1291,1291,1431,100121,947
May 29, 20261,1351,1521,1521,1641,10177,988
May 28, 20261,1501,1451,1451,1931,11877,096
May 27, 20261,2101,1581,1581,2101,150111,134
May 26, 20261,2161,2271,2271,2311,19897,050
May 22, 20261,1901,2201,2201,2321,18064,082
May 21, 20261,2291,2001,2001,2291,17169,498
May 20, 20261,2131,2161,2161,2391,11673,292
May 19, 20261,1851,2131,2131,2201,17084,878
May 18, 20261,2041,1851,1851,2041,134211,881
May 15, 20261,3031,1991,1991,3031,189389,406
May 14, 20261,3171,3091,3091,3171,271126,889
May 13, 20261,2981,3171,3171,3361,26840,177
May 12, 20261,3251,2981,2981,3251,225191,251
May 11, 20261,4061,3101,3101,4061,309138,584
May 08, 20261,4301,4061,4061,4341,373146,493
May 07, 20261,4611,4301,4301,4781,412136,364
May 06, 20261,4971,4601,4601,5081,429197,009
May 04, 20261,5031,4971,4971,5071,48067,684
April 30, 20261,5161,5031,5031,5221,50295,843
April 29, 20261,5271,5161,5161,5441,516309,867
April 28, 20261,5891,5571,5571,6001,522113,268
April 27, 20261,5651,5891,5891,5901,55657,217
April 24, 20261,5601,5651,5651,5761,55849,369
April 23, 20261,5771,5721,5721,5911,56059,017
April 22, 20261,5791,5941,5941,5951,56981,900
April 21, 20261,5851,5861,5861,6001,57954,602
April 20, 20261,6151,5971,5971,6181,58059,509
April 17, 20261,5841,6151,6151,6191,56658,853
April 16, 20261,5651,5851,5851,5851,54470,910
April 15, 20261,5271,5401,5401,5451,518113,219
April 14, 20261,6791,5261,5261,6791,526315,530
April 13, 20261,5641,5261,5261,5641,497153,343
April 10, 20261,5341,5271,5271,5351,52059,290
April 09, 20261,5281,5341,5341,5341,50854,670
April 08, 20261,5421,5271,5271,5421,507174,948
April 07, 20261,5241,5331,5331,5461,51949,575
April 06, 20261,5551,5241,5241,5551,52428,369
April 03, 20261,5811,5561,5561,5811,53772,695
April 02, 20261,5971,5811,5811,6151,54294,144
April 01, 20261,5801,6101,6101,6101,57864,873
March 31, 20261,6051,5801,5801,6111,57142,215
March 30, 20261,6381,6051,6051,6381,55141,022
March 27, 20261,6701,6381,6381,6711,60590,937
March 26, 20261,6141,6401,6401,6491,56680,876
March 25, 20261,6001,6141,6141,6141,53649,497
March 24, 20261,5911,6001,6001,6121,58531,233
March 23, 20261,6321,5911,5911,6321,57754,970
March 20, 20261,6251,6321,6321,6321,60848,144
March 19, 20261,6321,6381,6381,6421,53169,119
March 18, 20261,6411,6321,6321,6521,62566,056
March 17, 20261,6531,6531,6531,6531,61954,917
March 16, 20261,5701,6531,6531,6531,560101,110
March 13, 20261,5401,5831,5831,5871,54037,169
March 12, 20261,5481,5651,5651,5821,53552,322
March 11, 20261,4911,5631,5631,5671,491108,541
March 10, 20261,4851,4941,4911,5241,48532,668
March 09, 20261,5371,4831,4831,5371,47949,185
March 06, 20261,5431,5391,5391,5591,52945,246
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved