Daekyo Co., Ltd. (019680.KS) KSC

1,560.00

-12(-0.76%)

Updated at April 24 02:45PM

Currency In KRW

019680.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019680.KS) 10 years ago, it would be worth ₩188.15 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩348.69, while ₩1000 invested 1 year ago would be worth ₩704.29. This corresponds to total returns of -81.19%, -65.13%, -29.57%, respectively, with annualized returns of -15.38%, -19.01%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019680.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	1,577	1,572	1,572	1,591	1,560	59,017
April 22, 2026	1,579	1,594	1,594	1,595	1,569	81,900
April 21, 2026	1,585	1,586	1,586	1,600	1,579	54,602
April 20, 2026	1,615	1,597	1,597	1,618	1,580	59,509
April 17, 2026	1,584	1,615	1,615	1,619	1,566	58,853
April 16, 2026	1,565	1,585	1,585	1,585	1,544	70,910
April 15, 2026	1,527	1,540	1,540	1,545	1,518	113,219
April 14, 2026	1,679	1,526	1,526	1,679	1,526	315,530
April 13, 2026	1,564	1,526	1,526	1,564	1,497	153,343
April 10, 2026	1,534	1,527	1,527	1,535	1,520	59,290
April 09, 2026	1,528	1,534	1,534	1,534	1,508	54,670
April 08, 2026	1,542	1,527	1,527	1,542	1,507	174,948
April 07, 2026	1,524	1,533	1,533	1,546	1,519	49,575
April 06, 2026	1,555	1,524	1,524	1,555	1,524	28,369
April 03, 2026	1,581	1,556	1,556	1,581	1,537	72,695
April 02, 2026	1,597	1,581	1,581	1,615	1,542	94,144
April 01, 2026	1,580	1,610	1,610	1,610	1,578	64,873
March 31, 2026	1,605	1,580	1,580	1,611	1,571	42,215
March 30, 2026	1,638	1,605	1,605	1,638	1,551	41,022
March 27, 2026	1,670	1,638	1,638	1,671	1,605	90,937
March 26, 2026	1,614	1,640	1,640	1,649	1,566	80,876
March 25, 2026	1,600	1,614	1,614	1,614	1,536	49,497
March 24, 2026	1,591	1,600	1,600	1,612	1,585	31,233
March 23, 2026	1,632	1,591	1,591	1,632	1,577	54,970
March 20, 2026	1,625	1,632	1,632	1,632	1,608	48,144
March 19, 2026	1,632	1,638	1,638	1,642	1,531	69,119
March 18, 2026	1,641	1,632	1,632	1,652	1,625	66,056
March 17, 2026	1,653	1,653	1,653	1,653	1,619	54,917
March 16, 2026	1,570	1,653	1,653	1,653	1,560	101,110
March 13, 2026	1,540	1,583	1,583	1,587	1,540	37,169
March 12, 2026	1,548	1,565	1,565	1,582	1,535	52,322
March 11, 2026	1,491	1,563	1,563	1,567	1,491	108,541
March 10, 2026	1,485	1,494	1,491	1,524	1,485	32,668
March 09, 2026	1,537	1,483	1,483	1,537	1,479	49,185
March 06, 2026	1,543	1,539	1,539	1,559	1,529	45,246
March 05, 2026	1,516	1,553	1,553	1,553	1,516	79,498
March 04, 2026	1,600	1,500	1,510	1,600	1,455	98,587
March 03, 2026	1,686	1,607	1,607	1,686	1,607	155,172
February 27, 2026	1,687	1,686	1,686	1,687	1,669	75,487
February 26, 2026	1,696	1,687	1,687	1,696	1,683	64,679
February 25, 2026	1,690	1,693	1,693	1,694	1,684	93,299
February 24, 2026	1,694	1,690	1,690	1,699	1,682	51,779
February 23, 2026	1,695	1,694	1,694	1,696	1,684	99,390
February 20, 2026	1,710	1,693	1,693	1,710	1,678	119,868
February 19, 2026	1,735	1,693	1,693	1,736	1,684	157,561
February 13, 2026	1,784	1,735	1,735	1,784	1,726	68,315
February 12, 2026	1,766	1,784	1,784	1,790	1,747	52,499
February 11, 2026	1,771	1,766	1,766	1,771	1,744	55,468
February 10, 2026	1,710	1,744	1,744	1,748	1,706	52,406
February 09, 2026	1,755	1,720	1,720	1,755	1,720	68,128
February 06, 2026	1,743	1,755	1,755	1,755	1,708	86,678
February 05, 2026	1,724	1,758	1,758	1,758	1,715	70,040
February 04, 2026	1,721	1,739	1,739	1,739	1,701	70,891
February 03, 2026	1,713	1,721	1,721	1,739	1,713	45,376
February 02, 2026	1,755	1,720	1,720	1,755	1,708	111,136
January 30, 2026	1,779	1,756	1,756	1,779	1,742	65,484
January 29, 2026	1,780	1,779	1,779	1,780	1,750	75,074
January 28, 2026	1,790	1,780	1,780	1,790	1,772	40,521
January 27, 2026	1,771	1,789	1,789	1,798	1,750	92,765
January 26, 2026	1,710	1,770	1,770	1,808	1,710	124,189