Daekyo Co., Ltd. (019685.KS) KSC

Currency In KRW

019685.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019685.KS) 10 years ago, it would be worth ₩77.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩85.37, while ₩1000 invested 1 year ago would be worth ₩234.69. This corresponds to total returns of -92.27%, -91.46%, -76.53%, respectively, with annualized returns of -22.58%, -38.89%, -76.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019685.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,040	1,036	1,036	1,040	1,011	42,306
September 10, 2026	1,195	1,059	1,059	1,195	1,007	98,603
September 09, 2026	1,196	1,196	1,196	1,196	1,196	0
September 08, 2026	1,196	1,196	1,196	1,196	1,196	0
September 07, 2026	1,196	1,196	1,196	1,196	1,196	0
September 04, 2026	1,196	1,196	1,196	1,196	1,196	0
September 03, 2026	1,196	1,196	1,196	1,196	1,196	0
September 02, 2026	1,196	1,196	1,196	1,196	1,196	0
September 01, 2026	1,196	1,196	1,196	1,196	1,196	0
August 31, 2026	1,196	1,196	1,196	1,196	1,196	0
August 28, 2026	1,196	1,196	1,196	1,196	1,196	0
August 27, 2026	1,196	1,196	1,196	1,196	1,196	0
August 26, 2026	1,196	1,196	1,196	1,196	1,196	0
August 25, 2026	1,196	1,196	1,196	1,196	1,196	0
August 24, 2026	1,196	1,196	1,196	1,196	1,196	0
August 21, 2026	1,196	1,196	1,196	1,196	1,196	0
August 20, 2026	1,196	1,196	1,196	1,196	1,196	0
August 19, 2026	1,196	1,196	1,196	1,196	1,196	0
August 18, 2026	1,196	1,196	1,196	1,196	1,196	0
August 14, 2026	1,196	1,196	1,196	1,196	1,196	0
August 13, 2026	1,196	1,196	1,196	1,250	1,194	22,793
August 12, 2026	1,268	1,218	1,218	1,268	1,206	43,022
August 11, 2026	1,280	1,272	1,272	1,282	1,186	49,494
August 10, 2026	1,470	1,288	1,288	1,498	1,260	112,219
August 07, 2026	1,482	1,472	1,472	1,488	1,402	875
August 06, 2026	1,494	1,468	1,468	1,494	1,380	13,326
August 05, 2026	1,420	1,440	1,440	1,458	1,394	8,636
August 04, 2026	1,400	1,420	1,420	1,436	1,334	20,918
August 03, 2026	1,324	1,364	1,364	1,400	1,324	2,368
July 31, 2026	1,340	1,320	1,320	1,380	1,246	4,283
July 30, 2026	1,300	1,296	1,296	1,302	1,256	5,503
July 29, 2026	1,332	1,260	1,260	1,390	1,222	9,803
July 28, 2026	1,312	1,332	1,332	1,428	1,312	11,786
July 27, 2026	1,380	1,422	1,422	1,428	1,330	29,746
July 24, 2026	1,400	1,424	1,424	1,458	1,392	12,970
July 23, 2026	1,460	1,404	1,404	1,470	1,360	19,265
July 22, 2026	1,516	1,426	1,426	1,516	1,414	8,008
July 21, 2026	1,510	1,488	1,488	1,520	1,400	6,467
July 20, 2026	1,464	1,482	1,482	1,514	1,436	9,300
July 16, 2026	1,452	1,458	1,458	1,476	1,386	6,175
July 15, 2026	1,438	1,438	1,438	1,440	1,312	17,726
July 14, 2026	1,438	1,438	1,438	1,474	1,400	31,406
July 13, 2026	1,420	1,398	1,398	1,450	1,316	22,382
July 10, 2026	1,456	1,450	1,450	1,456	1,436	3,236
July 09, 2026	1,262	1,450	1,450	1,536	1,262	34,953
July 08, 2026	1,404	1,380	1,380	1,458	1,320	12,975
July 07, 2026	1,400	1,404	1,404	1,536	1,366	21,037
July 06, 2026	1,230	1,396	1,396	1,396	1,214	36,027
July 03, 2026	1,200	1,230	1,230	1,276	1,162	34,865
July 02, 2026	1,134	1,200	1,200	1,286	1,122	95,731
July 01, 2026	1,104	1,134	1,134	1,140	1,104	16,017
June 30, 2026	1,074	1,116	1,116	1,116	1,074	12,030
June 29, 2026	1,078	1,090	1,090	1,100	1,072	14,173
June 26, 2026	1,112	1,078	1,078	1,120	1,076	24,643
June 25, 2026	1,194	1,112	1,112	1,198	1,100	21,658
June 24, 2026	1,200	1,162	1,162	1,200	1,140	29,584
June 23, 2026	1,270	1,208	1,208	1,336	1,200	58,936
June 22, 2026	1,366	1,336	1,336	1,366	1,256	14,093
June 19, 2026	1,388	1,366	1,366	1,388	1,358	3,220
June 18, 2026	1,412	1,388	1,388	1,414	1,360	6,623