Daekyo Co., Ltd. (019685.KS) KSC

1,018.00

+5(+0.49%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,012	1,018	1,018	1,020	1,010	1,986
April 02, 2026	1,014	1,013	1,013	1,018	1,010	15,364
April 01, 2026	1,016	1,014	1,014	1,016	1,011	4,328
March 31, 2026	1,002	1,009	1,009	1,012	1,002	1,632
March 30, 2026	1,011	1,010	1,010	1,011	1,003	1,805
March 27, 2026	1,022	1,011	1,011	1,022	1,004	6,687
March 26, 2026	1,015	1,012	1,012	1,015	1,010	4,061
March 25, 2026	1,023	1,010	1,010	1,033	1,006	62,021
March 24, 2026	1,009	1,011	1,011	1,012	1,008	7,124
March 23, 2026	1,010	1,006	1,006	1,012	1,003	10,876
March 20, 2026	1,020	1,010	1,010	1,020	1,005	20,772
March 19, 2026	1,020	1,015	1,015	1,020	1,006	54,967
March 18, 2026	1,018	1,015	1,015	1,024	1,008	16,036
March 17, 2026	1,017	1,019	1,019	1,021	1,013	22,414
March 16, 2026	1,027	1,018	1,018	1,027	1,015	3,210
March 13, 2026	1,021	1,021	1,021	1,022	1,014	23,008
March 12, 2026	1,007	1,022	1,022	1,024	1,007	7,885
March 11, 2026	1,030	1,024	1,024	1,030	1,016	25,591
March 10, 2026	1,013	1,026	1,026	1,050	1,013	12,680
March 09, 2026	1,039	1,021	1,021	1,039	1,009	28,330
March 06, 2026	1,050	1,039	1,039	1,052	1,035	9,803
March 05, 2026	1,066	1,050	1,050	1,066	1,000	23,462
March 04, 2026	1,080	1,049	1,049	1,080	1,025	51,602
March 03, 2026	1,100	1,088	1,088	1,110	1,084	72,007
February 27, 2026	1,118	1,112	1,112	1,127	1,110	52,820
February 26, 2026	1,135	1,118	1,118	1,135	1,118	66,317
February 25, 2026	1,142	1,135	1,135	1,142	1,131	30,192
February 24, 2026	1,138	1,133	1,133	1,140	1,130	69,246
February 23, 2026	1,140	1,138	1,138	1,141	1,136	18,996
February 20, 2026	1,135	1,138	0	1,142	1,135	25,330
February 19, 2026	1,160	1,142	0	1,160	1,138	89,965
February 13, 2026	1,160	1,156	0	1,160	1,147	14,776
February 12, 2026	1,165	1,160	0	1,165	1,150	32,756
February 11, 2026	1,164	1,159	0	1,164	1,150	49,484
February 10, 2026	1,162	1,156	0	1,162	1,153	6,952
February 09, 2026	1,160	1,152	0	1,162	1,146	7,933
February 06, 2026	1,155	1,160	0	1,160	1,135	43,970
February 05, 2026	1,150	1,149	0	1,160	1,149	25,238
February 04, 2026	1,150	1,160	0	1,160	1,150	53,320
February 03, 2026	1,159	1,160	0	1,168	1,155	17,436
February 02, 2026	1,164	1,159	0	1,164	1,150	30,907
January 30, 2026	1,165	1,164	0	1,173	1,164	35,699
January 29, 2026	1,180	1,173	0	1,180	1,166	58,159
January 28, 2026	1,181	1,185	0	1,195	1,179	20,112
January 27, 2026	1,192	1,181	0	1,192	1,178	13,830
January 26, 2026	1,182	1,180	0	1,196	1,176	26,667
January 23, 2026	1,187	1,182	0	1,187	1,180	2,731
January 22, 2026	1,194	1,186	0	1,194	1,180	12,310
January 21, 2026	1,195	1,182	0	1,195	1,182	6,385
January 20, 2026	1,195	1,186	0	1,195	1,180	10,015
January 19, 2026	1,200	1,194	0	1,200	1,184	10,319
January 16, 2026	1,197	1,199	0	1,204	1,190	9,525
January 15, 2026	1,195	1,191	0	1,195	1,191	9,460
January 14, 2026	1,199	1,195	0	1,199	1,192	9,716
January 13, 2026	1,198	1,196	0	1,198	1,191	10,163
January 12, 2026	1,196	1,198	0	1,208	1,196	4,268
January 09, 2026	1,200	1,203	0	1,207	1,197	6,577
January 08, 2026	1,201	1,200	0	1,210	1,196	21,288
January 07, 2026	1,222	1,206	0	1,222	1,200	30,988
January 06, 2026	1,223	1,222	0	1,223	1,212	324,891