Daekyo Co., Ltd. (019685.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
019685.KS Historical Return
If you invested ₩1000 in Daekyo Co., Ltd. (019685.KS) 10 years ago, it would be worth ₩124.68 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩161.05, while ₩1000 invested 1 year ago would be worth ₩392.26. This corresponds to total returns of -87.53%, -83.9%, -60.77%, respectively, with annualized returns of -18.8%, -30.62%, -60.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
019685.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 956 | 980 | 980 | 1,047 | 956 | 10,423 |
| September 30, 2026 | 958 | 970 | 970 | 970 | 950 | 6,067 |
| September 29, 2026 | 965 | 958 | 958 | 965 | 955 | 33,580 |
| September 28, 2026 | 975 | 966 | 966 | 975 | 964 | 13,993 |
| September 23, 2026 | 980 | 975 | 975 | 990 | 975 | 37,618 |
| September 22, 2026 | 989 | 979 | 979 | 989 | 979 | 35,373 |
| September 21, 2026 | 994 | 989 | 989 | 995 | 988 | 22,829 |
| September 18, 2026 | 994 | 999 | 999 | 1,028 | 994 | 15,063 |
| September 17, 2026 | 1,001 | 997 | 997 | 1,003 | 987 | 32,273 |
| September 16, 2026 | 1,003 | 1,003 | 1,003 | 1,028 | 1,002 | 20,699 |
| September 15, 2026 | 1,011 | 1,004 | 1,004 | 1,019 | 1,004 | 16,225 |
| September 11, 2026 | 1,040 | 1,036 | 1,036 | 1,040 | 1,011 | 42,306 |
| September 10, 2026 | 1,195 | 1,059 | 1,059 | 1,195 | 1,007 | 98,603 |
| September 09, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| September 08, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| September 07, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| September 04, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| September 03, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| September 02, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| September 01, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 31, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 28, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 27, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 26, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 25, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 24, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 21, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 20, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 19, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 18, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 14, 2026 | 1,196 | 1,196 | 1,196 | 1,196 | 1,196 | 0 |
| August 13, 2026 | 1,196 | 1,196 | 1,196 | 1,250 | 1,194 | 22,793 |
| August 12, 2026 | 1,268 | 1,218 | 1,218 | 1,268 | 1,206 | 43,022 |
| August 11, 2026 | 1,280 | 1,272 | 1,272 | 1,282 | 1,186 | 49,494 |
| August 10, 2026 | 1,470 | 1,288 | 1,288 | 1,498 | 1,260 | 112,219 |
| August 07, 2026 | 1,482 | 1,472 | 1,472 | 1,488 | 1,402 | 875 |
| August 06, 2026 | 1,494 | 1,468 | 1,468 | 1,494 | 1,380 | 13,326 |
| August 05, 2026 | 1,420 | 1,440 | 1,440 | 1,458 | 1,394 | 8,636 |
| August 04, 2026 | 1,400 | 1,420 | 1,420 | 1,436 | 1,334 | 20,918 |
| August 03, 2026 | 1,324 | 1,364 | 1,364 | 1,400 | 1,324 | 2,368 |
| July 31, 2026 | 1,340 | 1,320 | 1,320 | 1,380 | 1,246 | 4,283 |
| July 30, 2026 | 1,300 | 1,296 | 1,296 | 1,302 | 1,256 | 5,503 |
| July 29, 2026 | 1,332 | 1,260 | 1,260 | 1,390 | 1,222 | 9,803 |
| July 28, 2026 | 1,312 | 1,332 | 1,332 | 1,428 | 1,312 | 11,786 |
| July 27, 2026 | 1,380 | 1,422 | 1,422 | 1,428 | 1,330 | 29,746 |
| July 24, 2026 | 1,400 | 1,424 | 1,424 | 1,458 | 1,392 | 12,970 |
| July 23, 2026 | 1,460 | 1,404 | 1,404 | 1,470 | 1,360 | 19,265 |
| July 22, 2026 | 1,516 | 1,426 | 1,426 | 1,516 | 1,414 | 8,008 |
| July 21, 2026 | 1,510 | 1,488 | 1,488 | 1,520 | 1,400 | 6,467 |
| July 20, 2026 | 1,464 | 1,482 | 1,482 | 1,514 | 1,436 | 9,300 |
| July 16, 2026 | 1,452 | 1,458 | 1,458 | 1,476 | 1,386 | 6,175 |
| July 15, 2026 | 1,438 | 1,438 | 1,438 | 1,440 | 1,312 | 17,726 |
| July 14, 2026 | 1,438 | 1,438 | 1,438 | 1,474 | 1,400 | 31,406 |
| July 13, 2026 | 1,420 | 1,398 | 1,398 | 1,450 | 1,316 | 22,382 |
| July 10, 2026 | 1,456 | 1,450 | 1,450 | 1,456 | 1,436 | 3,236 |
| July 09, 2026 | 1,262 | 1,450 | 1,450 | 1,536 | 1,262 | 34,953 |
| July 08, 2026 | 1,404 | 1,380 | 1,380 | 1,458 | 1,320 | 12,975 |
| July 07, 2026 | 1,400 | 1,404 | 1,404 | 1,536 | 1,366 | 21,037 |
| July 06, 2026 | 1,230 | 1,396 | 1,396 | 1,396 | 1,214 | 36,027 |
| July 03, 2026 | 1,200 | 1,230 | 1,230 | 1,276 | 1,162 | 34,865 |
AD
