Daekyo Co., Ltd. (019685.KS) KSC

827.00

-9(-1.08%)

Updated at June 02 03:30PM

Currency In KRW

019685.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019685.KS) 10 years ago, it would be worth ₩203.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩267.22, while ₩1000 invested 1 year ago would be worth ₩642.08. This corresponds to total returns of -79.66%, -73.28%, -35.79%, respectively, with annualized returns of -14.72%, -23.19%, -35.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019685.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202680082782783680042,606
June 01, 202686983683687081562,524
May 29, 202685085185189385019,434
May 28, 202688588388388686518,586
May 27, 202685388588590285336,518
May 26, 202693189289293188366,906
May 22, 2026915883883972863178,969
May 21, 202695491991996091941,139
May 20, 20269509549549599507,467
May 19, 202697495895897495015,629
May 18, 202697196696697196014,404
May 15, 202698797197198796517,615
May 14, 20269899879879949809,628
May 13, 20261,0069939931,00698615,024
May 12, 20269931,0001,0001,00298119,741
May 11, 20261,0061,0061,0061,04998845,609
May 08, 20261,0151,0061,0061,0151,00427,505
May 07, 20261,0591,0181,0181,0591,01019,155
May 06, 20261,0501,0371,0371,0501,03512,548
May 04, 20261,0561,0501,0501,0561,04011,705
April 30, 20261,0591,0561,0561,0591,051726
April 29, 20261,0631,0591,0591,0631,0416,715
April 28, 20261,0621,0591,0591,0621,04216,646
April 27, 20261,0581,0601,0601,0621,04115,052
April 24, 20261,0571,0581,0581,0621,05213,743
April 23, 20261,0601,0571,0571,0601,05216,046
April 22, 20261,0471,0611,0611,0621,04612,629
April 21, 20261,0621,0501,0501,0621,05021,671
April 20, 20261,0641,0621,0621,0641,025101,059
April 17, 20261,0611,0591,0591,0611,05010,045
April 16, 20261,0481,0581,0581,0601,04817,450
April 15, 20261,0471,0481,0481,0601,04016,898
April 14, 20261,0321,0461,0461,0551,03086,802
April 13, 20261,0251,0241,0241,0251,0115,042
April 10, 20261,0201,0251,0251,0301,01215,286
April 09, 20261,0241,0201,0201,0291,0165,037
April 08, 20261,0201,0151,0151,064976149,715
April 07, 20261,0161,0151,0151,0161,0107,993
April 06, 20261,0181,0161,0161,0181,0122,263
April 03, 20261,0121,0181,0181,0201,0101,986
April 02, 20261,0141,0131,0131,0181,01015,364
April 01, 20261,0161,0141,0141,0161,0114,328
March 31, 20261,0021,0091,0091,0121,0021,632
March 30, 20261,0111,0101,0101,0111,0031,805
March 27, 20261,0221,0111,0111,0221,0046,687
March 26, 20261,0151,0121,0121,0151,0104,061
March 25, 20261,0231,0101,0101,0331,00662,021
March 24, 20261,0091,0111,0111,0121,0087,124
March 23, 20261,0101,0061,0061,0121,00310,876
March 20, 20261,0201,0101,0101,0201,00520,772
March 19, 20261,0201,0151,0151,0201,00654,967
March 18, 20261,0181,0151,0151,0241,00816,036
March 17, 20261,0171,0191,0191,0211,01322,414
March 16, 20261,0271,0181,0181,0271,0153,210
March 13, 20261,0211,0211,0211,0221,01423,008
March 12, 20261,0071,0221,0221,0241,0077,885
March 11, 20261,0301,0241,0241,0301,01625,591
March 10, 20261,0131,0261,0211,0501,01312,680
March 09, 20261,0391,0211,0211,0391,00928,330
March 06, 20261,0501,0391,0391,0521,0359,803
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved