Daekyo Co., Ltd. (019685.KS) KSC

Currency In KRW

AD

019685.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019685.KS) 10 years ago, it would be worth ₩177.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.97, while ₩1000 invested 1 year ago would be worth ₩539.43. This corresponds to total returns of -82.2%, -80.2%, -46.06%, respectively, with annualized returns of -15.85%, -27.66%, -46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

019685.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267287257257287186,472
July 09, 202663172572576863169,905
July 08, 202670269069072966025,355
July 07, 202670070270276868342,074
July 06, 202661569869869860772,053
July 03, 202660061561563858169,730
July 02, 2026567600600643561191,173
July 01, 202655256756757055228,631
June 30, 202653755855855853724,059
June 29, 202653954554555053628,346
June 26, 202655653953956053849,286
June 25, 202659755655659955043,315
June 24, 202660058158160057059,167
June 23, 2026635604604668600117,872
June 22, 202668366866868362828,185
June 19, 20266946836836946796,440
June 18, 202670669469470768013,245
June 17, 202670070670671570010,059
June 16, 20267087027027106808,921
June 15, 202671470870871470015,787
June 12, 202671171571572570616,313
June 11, 202672372472474070040,996
June 10, 2026765722722765700203,189
June 09, 202676075575577875011,875
June 08, 202679978078079973623,234
June 05, 202681080080082578057,938
June 04, 202682782282285681417,732
June 02, 202680082782783680042,606
June 01, 202686983683687081562,524
May 29, 202685085185189385019,434
May 28, 202688588388388686518,586
May 27, 202685388588590285336,518
May 26, 202693189289293188366,906
May 22, 2026915883883972863178,969
May 21, 202695491991996091941,139
May 20, 20269509549549599507,467
May 19, 202697495895897495015,629
May 18, 202697196696697196014,404
May 15, 202698797197198796517,615
May 14, 20269899879879949809,628
May 13, 20261,0069939931,00698615,024
May 12, 20269931,0001,0001,00298119,741
May 11, 20261,0061,0061,0061,04998845,609
May 08, 20261,0151,0061,0061,0151,00427,505
May 07, 20261,0591,0181,0181,0591,01019,155
May 06, 20261,0501,0371,0371,0501,03512,548
May 04, 20261,0561,0501,0501,0561,04011,705
April 30, 20261,0591,0561,0561,0591,051726
April 29, 20261,0631,0591,0591,0631,0416,715
April 28, 20261,0621,0591,0591,0621,04216,646
April 27, 20261,0581,0601,0601,0621,04115,052
April 24, 20261,0571,0581,0581,0621,05213,743
April 23, 20261,0601,0571,0571,0601,05216,046
April 22, 20261,0471,0611,0611,0621,04612,629
April 21, 20261,0621,0501,0501,0621,05021,671
April 20, 20261,0641,0621,0621,0641,025101,059
April 17, 20261,0611,0591,0591,0611,05010,045
April 16, 20261,0481,0581,0581,0601,04817,450
April 15, 20261,0471,0481,0481,0601,04016,898
April 14, 20261,0321,0461,0461,0551,03086,802
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved