Daekyo Co., Ltd. (019685.KS) KSC

Currency In KRW

019685.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019685.KS) 10 years ago, it would be worth ₩177.96 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩197.97, while ₩1000 invested 1 year ago would be worth ₩539.43. This corresponds to total returns of -82.2%, -80.2%, -46.06%, respectively, with annualized returns of -15.85%, -27.66%, -46.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019685.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	728	725	725	728	718	6,472
July 09, 2026	631	725	725	768	631	69,905
July 08, 2026	702	690	690	729	660	25,355
July 07, 2026	700	702	702	768	683	42,074
July 06, 2026	615	698	698	698	607	72,053
July 03, 2026	600	615	615	638	581	69,730
July 02, 2026	567	600	600	643	561	191,173
July 01, 2026	552	567	567	570	552	28,631
June 30, 2026	537	558	558	558	537	24,059
June 29, 2026	539	545	545	550	536	28,346
June 26, 2026	556	539	539	560	538	49,286
June 25, 2026	597	556	556	599	550	43,315
June 24, 2026	600	581	581	600	570	59,167
June 23, 2026	635	604	604	668	600	117,872
June 22, 2026	683	668	668	683	628	28,185
June 19, 2026	694	683	683	694	679	6,440
June 18, 2026	706	694	694	707	680	13,245
June 17, 2026	700	706	706	715	700	10,059
June 16, 2026	708	702	702	710	680	8,921
June 15, 2026	714	708	708	714	700	15,787
June 12, 2026	711	715	715	725	706	16,313
June 11, 2026	723	724	724	740	700	40,996
June 10, 2026	765	722	722	765	700	203,189
June 09, 2026	760	755	755	778	750	11,875
June 08, 2026	799	780	780	799	736	23,234
June 05, 2026	810	800	800	825	780	57,938
June 04, 2026	827	822	822	856	814	17,732
June 02, 2026	800	827	827	836	800	42,606
June 01, 2026	869	836	836	870	815	62,524
May 29, 2026	850	851	851	893	850	19,434
May 28, 2026	885	883	883	886	865	18,586
May 27, 2026	853	885	885	902	853	36,518
May 26, 2026	931	892	892	931	883	66,906
May 22, 2026	915	883	883	972	863	178,969
May 21, 2026	954	919	919	960	919	41,139
May 20, 2026	950	954	954	959	950	7,467
May 19, 2026	974	958	958	974	950	15,629
May 18, 2026	971	966	966	971	960	14,404
May 15, 2026	987	971	971	987	965	17,615
May 14, 2026	989	987	987	994	980	9,628
May 13, 2026	1,006	993	993	1,006	986	15,024
May 12, 2026	993	1,000	1,000	1,002	981	19,741
May 11, 2026	1,006	1,006	1,006	1,049	988	45,609
May 08, 2026	1,015	1,006	1,006	1,015	1,004	27,505
May 07, 2026	1,059	1,018	1,018	1,059	1,010	19,155
May 06, 2026	1,050	1,037	1,037	1,050	1,035	12,548
May 04, 2026	1,056	1,050	1,050	1,056	1,040	11,705
April 30, 2026	1,059	1,056	1,056	1,059	1,051	726
April 29, 2026	1,063	1,059	1,059	1,063	1,041	6,715
April 28, 2026	1,062	1,059	1,059	1,062	1,042	16,646
April 27, 2026	1,058	1,060	1,060	1,062	1,041	15,052
April 24, 2026	1,057	1,058	1,058	1,062	1,052	13,743
April 23, 2026	1,060	1,057	1,057	1,060	1,052	16,046
April 22, 2026	1,047	1,061	1,061	1,062	1,046	12,629
April 21, 2026	1,062	1,050	1,050	1,062	1,050	21,671
April 20, 2026	1,064	1,062	1,062	1,064	1,025	101,059
April 17, 2026	1,061	1,059	1,059	1,061	1,050	10,045
April 16, 2026	1,048	1,058	1,058	1,060	1,048	17,450
April 15, 2026	1,047	1,048	1,048	1,060	1,040	16,898
April 14, 2026	1,032	1,046	1,046	1,055	1,030	86,802