Daekyo Co., Ltd. (019685.KS) KSC

Currency In KRW

019685.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019685.KS) 10 years ago, it would be worth ₩127.74 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩161.86, while ₩1000 invested 1 year ago would be worth ₩411.17. This corresponds to total returns of -87.23%, -83.81%, -58.88%, respectively, with annualized returns of -18.59%, -30.51%, -58.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019685.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	970	1,009	1,009	1,009	970	22,708
October 20, 2026	993	1,000	1,000	1,010	983	3,650
October 19, 2026	1,074	1,000	1,000	1,075	995	4,103
October 16, 2026	970	995	995	1,029	970	6,155
October 15, 2026	970	1,000	1,000	1,016	970	13,535
October 14, 2026	1,025	1,018	1,018	1,051	1,000	16,035
October 13, 2026	1,009	1,005	1,005	1,020	999	12,274
October 12, 2026	985	1,009	1,009	1,026	985	5,360
October 08, 2026	980	1,029	1,029	1,048	973	29,539
October 07, 2026	1,051	985	985	1,051	982	11,004
October 06, 2026	982	979	979	990	964	14,436
October 02, 2026	975	983	983	1,012	973	8,904
October 01, 2026	956	980	980	1,047	956	10,423
September 30, 2026	958	970	970	970	950	6,067
September 29, 2026	965	958	958	965	955	33,580
September 28, 2026	975	966	966	975	964	13,993
September 23, 2026	980	975	975	990	975	37,618
September 22, 2026	989	979	979	989	979	35,373
September 21, 2026	994	989	989	995	988	22,829
September 18, 2026	994	999	999	1,028	994	15,063
September 17, 2026	1,001	997	997	1,003	987	32,273
September 16, 2026	1,003	1,003	1,003	1,028	1,002	20,699
September 15, 2026	1,011	1,004	1,004	1,019	1,004	16,225
September 11, 2026	1,040	1,036	1,036	1,040	1,011	42,306
September 10, 2026	1,195	1,059	1,059	1,195	1,007	98,603
September 09, 2026	1,196	1,196	1,196	1,196	1,196	0
September 08, 2026	1,196	1,196	1,196	1,196	1,196	0
September 07, 2026	1,196	1,196	1,196	1,196	1,196	0
September 04, 2026	1,196	1,196	1,196	1,196	1,196	0
September 03, 2026	1,196	1,196	1,196	1,196	1,196	0
September 02, 2026	1,196	1,196	1,196	1,196	1,196	0
September 01, 2026	1,196	1,196	1,196	1,196	1,196	0
August 31, 2026	1,196	1,196	1,196	1,196	1,196	0
August 28, 2026	1,196	1,196	1,196	1,196	1,196	0
August 27, 2026	1,196	1,196	1,196	1,196	1,196	0
August 26, 2026	1,196	1,196	1,196	1,196	1,196	0
August 25, 2026	1,196	1,196	1,196	1,196	1,196	0
August 24, 2026	1,196	1,196	1,196	1,196	1,196	0
August 21, 2026	1,196	1,196	1,196	1,196	1,196	0
August 20, 2026	1,196	1,196	1,196	1,196	1,196	0
August 19, 2026	1,196	1,196	1,196	1,196	1,196	0
August 18, 2026	1,196	1,196	1,196	1,196	1,196	0
August 14, 2026	1,196	1,196	1,196	1,196	1,196	0
August 13, 2026	1,196	1,196	1,196	1,250	1,194	22,793
August 12, 2026	1,268	1,218	1,218	1,268	1,206	43,022
August 11, 2026	1,280	1,272	1,272	1,282	1,186	49,494
August 10, 2026	1,470	1,288	1,288	1,498	1,260	112,219
August 07, 2026	1,482	1,472	1,472	1,488	1,402	875
August 06, 2026	1,494	1,468	1,468	1,494	1,380	13,326
August 05, 2026	1,420	1,440	1,440	1,458	1,394	8,636
August 04, 2026	1,400	1,420	1,420	1,436	1,334	20,918
August 03, 2026	1,324	1,364	1,364	1,400	1,324	2,368
July 31, 2026	1,340	1,320	1,320	1,380	1,246	4,283
July 30, 2026	1,300	1,296	1,296	1,302	1,256	5,503
July 29, 2026	1,332	1,260	1,260	1,390	1,222	9,803
July 28, 2026	1,312	1,332	1,332	1,428	1,312	11,786
July 27, 2026	1,380	1,422	1,422	1,428	1,330	29,746
July 24, 2026	1,400	1,424	1,424	1,458	1,392	12,970
July 23, 2026	1,460	1,404	1,404	1,470	1,360	19,265
July 22, 2026	1,516	1,426	1,426	1,516	1,414	8,008