Daekyo Co., Ltd. (019685.KS) KSC

Currency In KRW

019685.KS Historical Return

If you invested ₩1000 in Daekyo Co., Ltd. (019685.KS) 10 years ago, it would be worth ₩123.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩169.39, while ₩1000 invested 1 year ago would be worth ₩398.6. This corresponds to total returns of -87.68%, -83.06%, -60.14%, respectively, with annualized returns of -18.9%, -29.88%, -60.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

019685.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	972	980	980	985	971	2,952
November 10, 2026	986	979	979	1,000	951	15,318
November 09, 2026	951	986	986	986	951	10,709
November 06, 2026	960	968	968	1,004	950	15,817
November 05, 2026	1,000	980	980	1,000	950	13,960
November 04, 2026	969	960	960	1,036	954	13,110
November 03, 2026	997	967	967	997	950	21,876
November 02, 2026	972	966	966	972	965	14,605
October 30, 2026	1,005	972	972	1,005	971	16,241
October 29, 2026	1,000	998	998	1,000	992	12,408
October 28, 2026	993	1,000	1,000	1,045	981	21,779
October 27, 2026	1,014	992	992	1,058	971	58,588
October 26, 2026	1,075	1,010	1,010	1,075	985	27,570
October 23, 2026	980	1,013	1,013	1,044	976	122,381
October 22, 2026	982	983	983	1,003	973	20,518
October 21, 2026	970	1,009	1,009	1,009	970	22,708
October 20, 2026	993	1,000	1,000	1,010	983	3,650
October 19, 2026	1,074	1,000	1,000	1,075	995	4,103
October 16, 2026	970	995	995	1,029	970	6,155
October 15, 2026	970	1,000	1,000	1,016	970	13,535
October 14, 2026	1,025	1,018	1,018	1,051	1,000	16,035
October 13, 2026	1,009	1,005	1,005	1,020	999	12,274
October 12, 2026	985	1,009	1,009	1,026	985	5,360
October 08, 2026	980	1,029	1,029	1,048	973	29,539
October 07, 2026	1,051	985	985	1,051	982	11,004
October 06, 2026	982	979	979	990	964	14,436
October 02, 2026	975	983	983	1,012	973	8,904
October 01, 2026	956	980	980	1,047	956	10,423
September 30, 2026	958	970	970	970	950	6,067
September 29, 2026	965	958	958	965	955	33,580
September 28, 2026	975	966	966	975	964	13,993
September 23, 2026	980	975	975	990	975	37,618
September 22, 2026	989	979	979	989	979	35,373
September 21, 2026	994	989	989	995	988	22,829
September 18, 2026	994	999	999	1,028	994	15,063
September 17, 2026	1,001	997	997	1,003	987	32,273
September 16, 2026	1,003	1,003	1,003	1,028	1,002	20,699
September 15, 2026	1,011	1,004	1,004	1,019	1,004	16,225
September 11, 2026	1,040	1,036	1,036	1,040	1,011	42,306
September 10, 2026	1,195	1,059	1,059	1,195	1,007	98,603
September 09, 2026	1,196	1,196	1,196	1,196	1,196	0
September 08, 2026	1,196	1,196	1,196	1,196	1,196	0
September 07, 2026	1,196	1,196	1,196	1,196	1,196	0
September 04, 2026	1,196	1,196	1,196	1,196	1,196	0
September 03, 2026	1,196	1,196	1,196	1,196	1,196	0
September 02, 2026	1,196	1,196	1,196	1,196	1,196	0
September 01, 2026	1,196	1,196	1,196	1,196	1,196	0
August 31, 2026	1,196	1,196	1,196	1,196	1,196	0
August 28, 2026	1,196	1,196	1,196	1,196	1,196	0
August 27, 2026	1,196	1,196	1,196	1,196	1,196	0
August 26, 2026	1,196	1,196	1,196	1,196	1,196	0
August 25, 2026	1,196	1,196	1,196	1,196	1,196	0
August 24, 2026	1,196	1,196	1,196	1,196	1,196	0
August 21, 2026	1,196	1,196	1,196	1,196	1,196	0
August 20, 2026	1,196	1,196	1,196	1,196	1,196	0
August 19, 2026	1,196	1,196	1,196	1,196	1,196	0
August 18, 2026	1,196	1,196	1,196	1,196	1,196	0
August 14, 2026	1,196	1,196	1,196	1,196	1,196	0
August 13, 2026	1,196	1,196	1,196	1,250	1,194	22,793
August 12, 2026	1,268	1,218	1,218	1,268	1,206	43,022