Daekyo Co., Ltd. (019685.KS) KSC

1,263.00

+11(+0.88%)

Updated at December 24 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,2651,2631,2631,2701,2577,658
December 23, 20251,2701,2521,2521,2701,23613,270
December 22, 20251,2361,2511,2511,2551,2314,780
December 19, 20251,2651,2351,2351,2651,23528,844
December 18, 20251,2671,2511,2511,2801,25159,847
December 17, 20251,2431,2731,2731,2911,23940,408
December 16, 20251,2531,2551,2551,3201,221114,470
December 15, 20251,2151,2531,2531,2681,20615,195
December 12, 20251,2191,2241,2241,2711,21625,893
December 11, 20251,2181,2191,2191,2201,2105,256
December 10, 20251,2111,2161,2161,2261,2099,889
December 09, 20251,2201,2191,2191,2271,2162,205
December 08, 20251,2221,2171,2171,2221,2158,385
December 05, 20251,2271,2221,2221,2271,2052,109
December 04, 20251,2231,2211,2211,2271,219748
December 03, 20251,2221,2191,2191,2221,216653
December 02, 20251,2201,2201,2201,2201,2111,851
December 01, 20251,2271,2201,2201,2271,2107,969
November 28, 20251,2161,2171,2171,2271,2085,134
November 27, 20251,2021,2171,2171,2191,2022,930
November 26, 20251,2151,2171,2171,2181,2107,885
November 25, 20251,2031,2181,2181,2241,2004,780
November 24, 20251,2221,2191,2191,2271,2074,063
November 21, 20251,2261,2171,2171,2271,21115,520
November 20, 20251,2141,2261,2261,2261,2068,462
November 19, 20251,2181,2141,2141,2181,2026,081
November 18, 20251,2051,2161,2161,2181,205373
November 17, 20251,2211,2181,2181,2241,2052,457
November 14, 20251,2201,2201,2201,2271,213449
November 13, 20251,2171,2171,2171,2171,2084,653
November 12, 20251,2241,2181,2181,2251,2054,548
November 11, 20251,2241,2131,2131,2271,2011,360
November 10, 20251,2031,2081,2081,2091,2005,331
November 07, 20251,2001,2031,2031,2031,20013,916
November 06, 20251,2101,2031,2031,2101,201858
November 05, 20251,2101,2061,2061,2101,2008,460
November 04, 20251,2101,2051,2051,2131,20512,973
November 03, 20251,2181,2101,2101,2181,21061,853
October 31, 20251,2191,2191,2191,2191,21417,047
October 30, 20251,2161,2201,2201,2221,21441,689
October 29, 20251,2241,2221,2221,2291,2148,013
October 28, 20251,2201,2241,2241,2391,2161,191
October 27, 20251,2171,2201,2201,2201,21534,323
October 24, 20251,2261,2201,2201,2261,21811,931
October 23, 20251,2321,2261,2261,2321,2196,171
October 22, 20251,2301,2271,2271,2301,2194,033
October 21, 20251,2301,2271,2271,2351,21999,523
October 20, 20251,2371,2231,2231,2481,223369,335
October 17, 20251,2401,2471,2471,2501,2366,131
October 16, 20251,2441,2541,2541,2901,24111,734
October 15, 20251,2491,2461,2461,2491,2442,722
October 14, 20251,2411,2451,2451,2511,2404,414
October 13, 20251,2471,2471,2471,2551,24015,110
October 10, 20251,2401,2471,2471,2501,24085,450
October 02, 20251,2531,2531,2531,2531,23819,097
October 01, 20251,2551,2481,2481,2551,23925,647
September 30, 20251,2501,2431,2431,2651,23532,070
September 29, 20251,2501,2491,2491,2501,23328,510
September 26, 20251,2431,2501,2501,2551,2432,664
September 25, 20251,2451,2581,2581,2591,2451,959
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved